Radiant Capital Historical Data

RDNT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00635
-0.61%
$ 8.21 million $ 3.07 million
Feb 6, 5 PM $ 0.00639
+0.01%
$ 8.26 million $ 3.14 million
Feb 6, 4 PM $ 0.00639
+2.46%
$ 8.25 million $ 3.18 million
Feb 6, 3 PM $ 0.00624
-0.17%
$ 8.06 million $ 3.21 million
Feb 6, 2 PM $ 0.00625
+1.48%
$ 8.07 million $ 3.39 million
Feb 6, 1 PM $ 0.00615
+1.48%
$ 7.95 million $ 3.4 million
Feb 6, 12 PM $ 0.00607
-0.06%
$ 7.84 million $ 3.31 million
Feb 6, 11 AM $ 0.00607
+0.15%
$ 7.84 million $ 3.35 million
Feb 6, 10 AM $ 0.00606
+0.53%
$ 7.83 million $ 3.41 million
Feb 6, 9 AM $ 0.00603
+1.55%
$ 7.79 million $ 3.43 million
Feb 6, 8 AM $ 0.00594
-0.59%
$ 7.67 million $ 3.46 million
Feb 6, 7 AM $ 0.00597
+0.26%
$ 7.71 million $ 3.43 million
Feb 6, 6 AM $ 0.00595
-1.30%
$ 7.69 million $ 3.32 million
Feb 6, 5 AM $ 0.00603
+2.53%
$ 7.8 million $ 3.32 million
Feb 6, 4 AM $ 0.00588
+1.19%
$ 7.6 million $ 3.32 million
Feb 6, 3 AM $ 0.00582
+0.15%
$ 7.52 million $ 3.33 million
Feb 6, 2 AM $ 0.00581
-1.66%
$ 7.5 million $ 3.37 million
Feb 6, 1 AM $ 0.0059
+1.34%
$ 7.63 million $ 3.33 million
Feb 6, 12 AM $ 0.00583
-1.18%
$ 7.53 million $ 3.29 million
Feb 5, 11 PM $ 0.0059
-1.57%
$ 7.62 million $ 2.73 million
Feb 5, 10 PM $ 0.00599
+0.79%
$ 7.74 million $ 2.72 million
Feb 5, 9 PM $ 0.00594
-0.22%
$ 7.68 million $ 2.63 million
Feb 5, 8 PM $ 0.00595
-3.53%
$ 7.69 million $ 2.5 million
Feb 5, 7 PM $ 0.00617
-0.97%
$ 7.98 million $ 2.37 million
Feb 5, 6 PM $ 0.00623
-0.34%
$ 8.05 million $ 2.37 million
Feb 5, 5 PM $ 0.00626
-2.56%
$ 8.08 million $ 2.35 million
Feb 5, 4 PM $ 0.00642
+0.82%
$ 8.3 million $ 2.29 million
Feb 5, 3 PM $ 0.00637
-3.11%
$ 8.23 million $ 2.28 million
Feb 5, 2 PM $ 0.00657
+0.40%
$ 8.49 million $ 2.14 million
Feb 5, 1 PM $ 0.00655
-0.30%
$ 8.46 million $ 2.14 million
Feb 5, 12 PM $ 0.00657
-0.91%
$ 8.48 million $ 2.16 million
Feb 5, 11 AM $ 0.00663
-0.72%
$ 8.56 million $ 2.12 million
Feb 5, 10 AM $ 0.00667
-2.01%
$ 8.62 million $ 2.09 million
Feb 5, 9 AM $ 0.00681
+0.83%
$ 8.8 million $ 2.07 million
Feb 5, 8 AM $ 0.00676
+1.03%
$ 8.72 million $ 2.02 million
Feb 5, 7 AM $ 0.00669
+0.08%
$ 8.64 million $ 2 million
Feb 5, 6 AM $ 0.00668
-0.82%
$ 8.63 million $ 1.99 million
Feb 5, 5 AM $ 0.00674
+0.47%
$ 8.7 million $ 1.97 million
Feb 5, 4 AM $ 0.00671
-0.66%
$ 8.66 million $ 1.95 million
Feb 5, 3 AM $ 0.00675
-0.72%
$ 8.72 million $ 1.9 million
Feb 5, 2 AM $ 0.0068
-0.69%
$ 8.78 million $ 1.88 million
Feb 5, 1 AM $ 0.00685
+0.02%
$ 8.85 million $ 1.85 million
Feb 5, 12 AM $ 0.00684
+0.00%
$ 8.84 million $ 1.78 million
Feb 4, 11 PM $ 0.00685
+1.01%
$ 8.85 million $ 1.77 million
Feb 4, 10 PM $ 0.00678
-0.30%
$ 8.76 million $ 1.73 million
Feb 4, 9 PM $ 0.0068
-0.65%
$ 8.78 million $ 1.72 million
Feb 4, 8 PM $ 0.00684
-0.60%
$ 8.84 million $ 1.72 million
Feb 4, 7 PM $ 0.00688
+0.90%
$ 8.89 million $ 1.8 million
Feb 4, 6 PM $ 0.00683
+1.31%
$ 8.82 million $ 1.82 million
Feb 4, 5 PM $ 0.00674
-1.47%
$ 8.71 million $ 1.84 million