Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.000816
+0.88%
$1.05 million $1.45 million
Jun 6, 1 AM $0.000809
-0.26%
$1.04 million $1.44 million
Jun 6, 12 AM $0.000811
+0.50%
$1.05 million $1.43 million
Jun 5, 11 PM $0.000807
-0.66%
$1.04 million $1.41 million
Jun 5, 10 PM $0.000812
-1.33%
$1.05 million $1.4 million
Jun 5, 9 PM $0.000824
-0.13%
$1.06 million $1.4 million
Jun 5, 8 PM $0.000825
-0.24%
$1.07 million $1.37 million
Jun 5, 7 PM $0.000827
-0.98%
$1.07 million $1.4 million
Jun 5, 6 PM $0.000835
+1.28%
$1.08 million $1.4 million
Jun 5, 5 PM $0.000824
-0.20%
$1.07 million $1.37 million
Jun 5, 4 PM $0.000826
+0.56%
$1.07 million $1.36 million
Jun 5, 3 PM $0.000822
-0.78%
$1.06 million $1.29 million
Jun 5, 2 PM $0.000835
+0.81%
$1.08 million $1.25 million
Jun 5, 1 PM $0.000828
-2.86%
$1.07 million $1.18 million
Jun 5, 12 PM $0.000853
+1.47%
$1.1 million $1.15 million
Jun 5, 11 AM $0.00084
-24.66%
$1.09 million $896,733
Jun 5, 10 AM $0.00112
-0.03%
$1.44 million $400,806
Jun 5, 9 AM $0.00112
+1.15%
$1.44 million $413,860
Jun 5, 8 AM $0.0011
+0.40%
$1.43 million $382,276
Jun 5, 7 AM $0.0011
-2.37%
$1.42 million $328,861
Jun 5, 6 AM $0.00112
-0.54%
$1.45 million $340,258
Jun 5, 5 AM $0.00113
-0.46%
$1.46 million $362,591
Jun 5, 4 AM $0.00113
+0.87%
$1.46 million $396,489
Jun 5, 3 AM $0.00112
-0.38%
$1.45 million $415,155
Jun 5, 2 AM $0.00113
-0.45%
$1.46 million $431,768
Jun 5, 1 AM $0.00113
-1.44%
$1.46 million $450,324
Jun 5, 12 AM $0.00115
-0.10%
$1.48 million $469,928
Jun 4, 11 PM $0.00115
-0.06%
$1.48 million $491,466
Jun 4, 10 PM $0.00115
-0.94%
$1.49 million $501,249
Jun 4, 9 PM $0.00116
-1.28%
$1.5 million $523,215
Jun 4, 8 PM $0.00118
-0.18%
$1.52 million $523,847
Jun 4, 7 PM $0.00118
-1.97%
$1.52 million $557,748
Jun 4, 6 PM $0.0012
-1.05%
$1.55 million $551,030
Jun 4, 5 PM $0.00121
-0.28%
$1.57 million $552,169
Jun 4, 4 PM $0.00122
-0.24%
$1.57 million $562,175
Jun 4, 3 PM $0.00122
-0.23%
$1.58 million $579,904
Jun 4, 2 PM $0.00122
+0.70%
$1.58 million $583,148
Jun 4, 1 PM $0.00122
-2.37%
$1.57 million $571,618
Jun 4, 12 PM $0.00124
+0.15%
$1.61 million $605,279
Jun 4, 11 AM $0.00124
-2.11%
$1.61 million $629,032
Jun 4, 10 AM $0.00127
-1.27%
$1.64 million $661,054
Jun 4, 9 AM $0.00129
-0.26%
$1.66 million $699,297
Jun 4, 8 AM $0.00129
-1.12%
$1.67 million $715,632
Jun 4, 7 AM $0.0013
-0.04%
$1.68 million $713,724
Jun 4, 6 AM $0.0013
+1.11%
$1.69 million $729,171
Jun 4, 5 AM $0.00129
+1.70%
$1.67 million $720,784
Jun 4, 4 AM $0.00127
-0.15%
$1.64 million $711,652
Jun 4, 3 AM $0.00127
+0.84%
$1.64 million $713,971
Jun 4, 2 AM $0.00126
+0.24%
$1.63 million $710,299
Jun 4, 1 AM $0.00126
-0.68%
$1.62 million $712,619