Radiant Capital Historical Data

RDNT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0108
-0.20%
$ 13.9 million $ 1.63 million
Dec 4, 4 PM $ 0.0108
-1.00%
$ 13.93 million $ 1.64 million
Dec 4, 3 PM $ 0.0109
+1.29%
$ 14.07 million $ 1.66 million
Dec 4, 2 PM $ 0.0108
-0.68%
$ 13.89 million $ 1.74 million
Dec 4, 1 PM $ 0.0108
-0.18%
$ 13.99 million $ 1.95 million
Dec 4, 12 PM $ 0.0108
-0.38%
$ 14.01 million $ 1.98 million
Dec 4, 11 AM $ 0.0109
-0.36%
$ 14.07 million $ 2.04 million
Dec 4, 10 AM $ 0.0109
-0.55%
$ 14.12 million $ 2.07 million
Dec 4, 9 AM $ 0.011
+1.09%
$ 14.19 million $ 2.09 million
Dec 4, 8 AM $ 0.0109
-0.51%
$ 14.04 million $ 2.12 million
Dec 4, 7 AM $ 0.0109
-0.14%
$ 14.11 million $ 2.18 million
Dec 4, 6 AM $ 0.0109
+0.82%
$ 14.13 million $ 2.2 million
Dec 4, 5 AM $ 0.0108
-0.14%
$ 14.01 million $ 2.25 million
Dec 4, 4 AM $ 0.0109
-0.24%
$ 14.04 million $ 2.26 million
Dec 4, 3 AM $ 0.0109
-0.31%
$ 14.07 million $ 2.27 million
Dec 4, 2 AM $ 0.0109
-0.13%
$ 14.12 million $ 2.27 million
Dec 4, 1 AM $ 0.0109
+0.15%
$ 14.13 million $ 2.28 million
Dec 4, 12 AM $ 0.0109
+0.08%
$ 14.12 million $ 2.27 million
Dec 3, 11 PM $ 0.0109
-0.31%
$ 14.11 million $ 2.27 million
Dec 3, 10 PM $ 0.0109
+0.69%
$ 14.15 million $ 2.25 million
Dec 3, 9 PM $ 0.0109
+0.54%
$ 14.03 million $ 2.21 million
Dec 3, 8 PM $ 0.0108
+0.29%
$ 13.97 million $ 2.18 million
Dec 3, 7 PM $ 0.0108
+0.08%
$ 13.93 million $ 2.17 million
Dec 3, 6 PM $ 0.0108
-0.27%
$ 13.92 million $ 2.23 million
Dec 3, 5 PM $ 0.0108
+0.88%
$ 13.95 million $ 2.24 million
Dec 3, 4 PM $ 0.0107
-0.05%
$ 13.84 million $ 2.27 million
Dec 3, 3 PM $ 0.0107
+0.27%
$ 13.83 million $ 2.31 million
Dec 3, 2 PM $ 0.0107
-1.25%
$ 13.82 million $ 2.29 million
Dec 3, 1 PM $ 0.0108
-0.37%
$ 13.99 million $ 2.12 million
Dec 3, 12 PM $ 0.0109
-1.06%
$ 14.05 million $ 2.1 million
Dec 3, 11 AM $ 0.011
+0.06%
$ 14.18 million $ 2.04 million
Dec 3, 10 AM $ 0.011
-0.50%
$ 14.17 million $ 2.02 million
Dec 3, 9 AM $ 0.011
+0.46%
$ 14.23 million $ 2.03 million
Dec 3, 8 AM $ 0.011
+0.69%
$ 14.19 million $ 1.99 million
Dec 3, 7 AM $ 0.0109
+0.11%
$ 14.08 million $ 1.95 million
Dec 3, 6 AM $ 0.0109
-0.23%
$ 14.06 million $ 1.93 million
Dec 3, 5 AM $ 0.0109
+0.69%
$ 14.1 million $ 1.88 million
Dec 3, 4 AM $ 0.0108
+1.02%
$ 14 million $ 1.9 million
Dec 3, 3 AM $ 0.0107
+0.66%
$ 13.84 million $ 1.9 million
Dec 3, 2 AM $ 0.0107
+0.73%
$ 13.77 million $ 1.91 million
Dec 3, 1 AM $ 0.0106
-0.07%
$ 13.67 million $ 1.91 million
Dec 3, 12 AM $ 0.0106
+0.46%
$ 13.68 million $ 1.92 million
Dec 2, 11 PM $ 0.0105
-0.83%
$ 13.62 million $ 1.92 million
Dec 2, 10 PM $ 0.0106
+0.26%
$ 13.73 million $ 1.94 million
Dec 2, 9 PM $ 0.0106
+0.32%
$ 13.7 million $ 1.93 million
Dec 2, 8 PM $ 0.0106
-0.94%
$ 13.65 million $ 1.96 million
Dec 2, 7 PM $ 0.0107
+0.04%
$ 13.78 million $ 1.99 million
Dec 2, 6 PM $ 0.0107
+0.32%
$ 13.77 million $ 1.94 million
Dec 2, 5 PM $ 0.0106
+0.20%
$ 13.74 million $ 1.98 million
Dec 2, 4 PM $ 0.0106
+0.43%
$ 13.7 million $ 1.99 million