Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.00126
-0.68%
$1.62 million $712,619
Jun 4, 12 AM $0.00127
-0.09%
$1.64 million $713,370
Jun 3, 11 PM $0.00127
-1.21%
$1.64 million $1.02 million
Jun 3, 10 PM $0.00128
+0.54%
$1.66 million $1.02 million
Jun 3, 9 PM $0.00128
+0.87%
$1.65 million $1.03 million
Jun 3, 8 PM $0.00127
-2.43%
$1.63 million $1.02 million
Jun 3, 7 PM $0.0013
-0.56%
$1.68 million $1.04 million
Jun 3, 6 PM $0.0013
+1.10%
$1.68 million $1.05 million
Jun 3, 5 PM $0.00129
-0.61%
$1.67 million $1.12 million
Jun 3, 4 PM $0.0013
-0.39%
$1.68 million $1.11 million
Jun 3, 3 PM $0.0013
-0.24%
$1.68 million $1.1 million
Jun 3, 2 PM $0.00131
+0.93%
$1.69 million $1.11 million
Jun 3, 1 PM $0.00129
-1.47%
$1.67 million $1.1 million
Jun 3, 12 PM $0.00131
-1.64%
$1.7 million $1.11 million
Jun 3, 11 AM $0.00133
-0.14%
$1.72 million $1.14 million
Jun 3, 10 AM $0.00134
+4.64%
$1.73 million $1.16 million
Jun 3, 9 AM $0.00128
+0.87%
$1.65 million $1.11 million
Jun 3, 8 AM $0.00127
-3.93%
$1.64 million $1.09 million
Jun 3, 7 AM $0.00132
+3.92%
$1.71 million $467,252
Jun 3, 6 AM $0.00127
-0.83%
$1.65 million $919,136
Jun 3, 5 AM $0.00128
+1.67%
$1.66 million $1.06 million
Jun 3, 4 AM $0.00126
+0.58%
$1.63 million $1.05 million
Jun 3, 3 AM $0.00126
-0.35%
$1.62 million $1.05 million
Jun 3, 2 AM $0.00126
-0.61%
$1.63 million $1.06 million
Jun 3, 1 AM $0.00127
-1.59%
$1.64 million $1.06 million
Jun 3, 12 AM $0.00129
+0.95%
$1.67 million $1.08 million
Jun 2, 11 PM $0.00128
+0.14%
$1.65 million $725,061
Jun 2, 10 PM $0.00127
-3.55%
$1.65 million $741,816
Jun 2, 9 PM $0.00132
-0.09%
$1.71 million $733,959
Jun 2, 8 PM $0.00132
-0.48%
$1.71 million $753,539
Jun 2, 7 PM $0.00133
-1.12%
$1.72 million $717,870
Jun 2, 6 PM $0.00134
-1.71%
$1.74 million $631,221
Jun 2, 5 PM $0.00137
-0.29%
$1.77 million $526,080
Jun 2, 4 PM $0.00137
+1.13%
$1.77 million $534,519
Jun 2, 3 PM $0.00136
-0.06%
$1.75 million $586,488
Jun 2, 2 PM $0.00136
-2.92%
$1.75 million $809,671
Jun 2, 1 PM $0.0014
-0.64%
$1.81 million $534,455
Jun 2, 12 PM $0.00141
+1.94%
$1.82 million $641,048
Jun 2, 11 AM $0.00139
+1.97%
$1.79 million $767,890
Jun 2, 10 AM $0.00136
+0.16%
$1.76 million $808,651
Jun 2, 9 AM $0.00136
-0.84%
$1.76 million $813,573
Jun 2, 8 AM $0.00137
+0.35%
$1.77 million $840,217
Jun 2, 7 AM $0.00137
-1.60%
$1.76 million $833,732
Jun 2, 6 AM $0.00139
-0.74%
$1.79 million $816,867
Jun 2, 5 AM $0.0014
-0.75%
$1.81 million $803,333
Jun 2, 4 AM $0.00141
-0.33%
$1.82 million $783,231
Jun 2, 3 AM $0.00141
+0.92%
$1.83 million $777,667
Jun 2, 2 AM $0.0014
+0.04%
$1.81 million $754,333
Jun 2, 1 AM $0.0014
-0.95%
$1.81 million $732,633
Jun 2, 12 AM $0.00141
-0.45%
$1.83 million $712,761