Radiant Capital Historical Data

RDNT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00674
-1.47%
$ 8.71 million $ 1.84 million
Feb 4, 4 PM $ 0.00684
-0.35%
$ 8.84 million $ 1.84 million
Feb 4, 3 PM $ 0.00686
-1.28%
$ 8.87 million $ 1.78 million
Feb 4, 2 PM $ 0.00695
-0.77%
$ 8.98 million $ 1.78 million
Feb 4, 1 PM $ 0.00701
-1.85%
$ 9.05 million $ 1.73 million
Feb 4, 12 PM $ 0.00714
-0.29%
$ 9.22 million $ 1.68 million
Feb 4, 11 AM $ 0.00716
+0.05%
$ 9.25 million $ 1.69 million
Feb 4, 10 AM $ 0.00715
-0.30%
$ 9.24 million $ 1.66 million
Feb 4, 9 AM $ 0.00718
-0.71%
$ 9.27 million $ 1.68 million
Feb 4, 8 AM $ 0.00723
-0.20%
$ 9.34 million $ 1.73 million
Feb 4, 7 AM $ 0.00724
+0.82%
$ 9.36 million $ 1.72 million
Feb 4, 6 AM $ 0.00718
+0.31%
$ 9.28 million $ 1.73 million
Feb 4, 5 AM $ 0.00716
-0.29%
$ 9.25 million $ 1.73 million
Feb 4, 4 AM $ 0.00718
-0.15%
$ 9.29 million $ 1.74 million
Feb 4, 3 AM $ 0.00719
+0.82%
$ 9.29 million $ 1.75 million
Feb 4, 2 AM $ 0.00713
+0.21%
$ 9.22 million $ 1.78 million
Feb 4, 1 AM $ 0.00712
+0.21%
$ 9.2 million $ 1.77 million
Feb 4, 12 AM $ 0.0071
+0.74%
$ 9.18 million $ 1.75 million
Feb 3, 11 PM $ 0.00705
-0.74%
$ 9.11 million $ 1.75 million
Feb 3, 10 PM $ 0.0071
-1.21%
$ 9.18 million $ 1.73 million
Feb 3, 9 PM $ 0.00719
-0.97%
$ 9.29 million $ 1.7 million
Feb 3, 8 PM $ 0.00726
+2.53%
$ 9.38 million $ 1.69 million
Feb 3, 7 PM $ 0.00708
+3.38%
$ 9.15 million $ 1.58 million
Feb 3, 6 PM $ 0.00685
-2.40%
$ 8.85 million $ 1.49 million
Feb 3, 5 PM $ 0.00702
-1.73%
$ 9.07 million $ 1.39 million
Feb 3, 4 PM $ 0.00714
-1.45%
$ 9.23 million $ 1.37 million
Feb 3, 3 PM $ 0.00725
+1.51%
$ 9.36 million $ 1.37 million
Feb 3, 2 PM $ 0.00714
-1.85%
$ 9.23 million $ 1.31 million
Feb 3, 1 PM $ 0.00727
+0.06%
$ 9.4 million $ 1.32 million
Feb 3, 12 PM $ 0.00727
+1.36%
$ 9.39 million $ 1.32 million
Feb 3, 11 AM $ 0.00717
+0.00%
$ 9.27 million $ 1.33 million
Feb 3, 10 AM $ 0.00717
-0.09%
$ 9.25 million $ 1.34 million
Feb 3, 9 AM $ 0.00718
-1.08%
$ 9.27 million $ 1.33 million
Feb 3, 8 AM $ 0.00725
-0.01%
$ 9.37 million $ 1.34 million
Feb 3, 7 AM $ 0.00726
+0.02%
$ 9.38 million $ 1.37 million
Feb 3, 6 AM $ 0.00725
+0.12%
$ 9.37 million $ 1.4 million
Feb 3, 5 AM $ 0.00725
+0.01%
$ 9.36 million $ 1.6 million
Feb 3, 4 AM $ 0.00725
+0.77%
$ 9.36 million $ 1.72 million
Feb 3, 3 AM $ 0.00719
+0.47%
$ 9.29 million $ 1.78 million
Feb 3, 2 AM $ 0.00716
-1.32%
$ 9.25 million $ 1.92 million
Feb 3, 1 AM $ 0.00725
+0.07%
$ 9.37 million $ 1.95 million
Feb 3, 12 AM $ 0.00725
-0.20%
$ 9.37 million $ 2.03 million
Feb 2, 11 PM $ 0.00726
-0.22%
$ 9.38 million $ 2.06 million
Feb 2, 10 PM $ 0.00728
+0.78%
$ 9.4 million $ 2.28 million
Feb 2, 9 PM $ 0.00722
+0.04%
$ 9.33 million $ 2.36 million
Feb 2, 8 PM $ 0.00722
-0.75%
$ 9.33 million $ 2.4 million
Feb 2, 7 PM $ 0.00727
-0.77%
$ 9.4 million $ 2.44 million
Feb 2, 6 PM $ 0.00733
+0.32%
$ 9.47 million $ 2.46 million
Feb 2, 5 PM $ 0.00731
-0.21%
$ 9.44 million $ 2.48 million
Feb 2, 4 PM $ 0.00732
-0.18%
$ 9.46 million $ 2.54 million