Radiant Capital Historical Data

RDNT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00732
-0.18%
$ 9.46 million $ 2.54 million
Feb 2, 3 PM $ 0.00733
+1.24%
$ 9.48 million $ 2.58 million
Feb 2, 2 PM $ 0.00724
+0.45%
$ 9.36 million $ 2.63 million
Feb 2, 1 PM $ 0.00721
+0.57%
$ 9.32 million $ 2.62 million
Feb 2, 12 PM $ 0.00717
+0.20%
$ 9.27 million $ 2.66 million
Feb 2, 11 AM $ 0.00716
+0.13%
$ 9.27 million $ 2.72 million
Feb 2, 10 AM $ 0.00715
-0.06%
$ 9.26 million $ 2.7 million
Feb 2, 9 AM $ 0.00715
+0.16%
$ 9.25 million $ 2.78 million
Feb 2, 8 AM $ 0.00714
+1.15%
$ 9.23 million $ 2.8 million
Feb 2, 7 AM $ 0.00706
+0.01%
$ 9.13 million $ 2.82 million
Feb 2, 6 AM $ 0.00706
+1.67%
$ 9.12 million $ 2.79 million
Feb 2, 5 AM $ 0.00694
-1.80%
$ 8.98 million $ 2.61 million
Feb 2, 4 AM $ 0.00707
-0.10%
$ 9.13 million $ 2.56 million
Feb 2, 3 AM $ 0.00708
-1.20%
$ 9.14 million $ 2.51 million
Feb 2, 2 AM $ 0.00716
-0.87%
$ 9.24 million $ 2.38 million
Feb 2, 1 AM $ 0.00723
+0.58%
$ 9.34 million $ 2.36 million
Feb 2, 12 AM $ 0.00718
+1.22%
$ 9.28 million $ 2.33 million
Feb 1, 11 PM $ 0.0071
-0.80%
$ 9.17 million $ 2.34 million
Feb 1, 10 PM $ 0.00716
+0.86%
$ 9.22 million $ 2.2 million
Feb 1, 9 PM $ 0.0071
-1.13%
$ 9.17 million $ 2.16 million
Feb 1, 8 PM $ 0.00718
+0.16%
$ 9.27 million $ 2.21 million
Feb 1, 7 PM $ 0.00716
-1.13%
$ 9.26 million $ 2.22 million
Feb 1, 6 PM $ 0.00725
+0.30%
$ 9.36 million $ 2.3 million
Feb 1, 5 PM $ 0.00722
+0.57%
$ 9.34 million $ 2.69 million
Feb 1, 4 PM $ 0.00718
-0.62%
$ 9.28 million $ 3.05 million
Feb 1, 3 PM $ 0.00723
-1.56%
$ 9.34 million $ 3.09 million
Feb 1, 2 PM $ 0.00734
-0.43%
$ 9.49 million $ 3.06 million
Feb 1, 1 PM $ 0.00737
-0.79%
$ 9.53 million $ 3.29 million
Feb 1, 12 PM $ 0.00743
-0.61%
$ 9.6 million $ 3.38 million
Feb 1, 11 AM $ 0.00748
+0.60%
$ 9.64 million $ 3.35 million
Feb 1, 10 AM $ 0.00743
-1.91%
$ 9.63 million $ 3.37 million
Feb 1, 9 AM $ 0.00758
-0.02%
$ 9.79 million $ 3.34 million
Feb 1, 8 AM $ 0.00758
+0.45%
$ 9.8 million $ 3.26 million
Feb 1, 7 AM $ 0.00755
+0.07%
$ 9.75 million $ 3.38 million
Feb 1, 6 AM $ 0.00754
+0.06%
$ 9.74 million $ 3.37 million
Feb 1, 5 AM $ 0.00754
-0.46%
$ 9.74 million $ 3.35 million
Feb 1, 4 AM $ 0.00757
+0.19%
$ 9.78 million $ 3.3 million
Feb 1, 3 AM $ 0.00756
-0.24%
$ 9.76 million $ 3.3 million
Feb 1, 2 AM $ 0.00758
+0.83%
$ 9.79 million $ 3.31 million
Feb 1, 1 AM $ 0.00751
-0.30%
$ 9.71 million $ 3.29 million
Feb 1, 12 AM $ 0.00754
+1.21%
$ 9.74 million $ 3.26 million
Jan 31, 11 PM $ 0.00745
+1.57%
$ 9.62 million $ 3.2 million
Jan 31, 10 PM $ 0.00733
-0.36%
$ 9.47 million $ 3.11 million
Jan 31, 9 PM $ 0.00736
+1.98%
$ 9.51 million $ 3.11 million
Jan 31, 8 PM $ 0.00722
+0.73%
$ 9.29 million $ 3.11 million
Jan 31, 7 PM $ 0.00716
+1.74%
$ 9.26 million $ 3.1 million
Jan 31, 6 PM $ 0.00704
-1.44%
$ 9.13 million $ 3.02 million
Jan 31, 5 PM $ 0.00714
-3.70%
$ 9.25 million $ 2.72 million
Jan 31, 4 PM $ 0.00742
-0.84%
$ 9.58 million $ 2.36 million
Jan 31, 3 PM $ 0.00748
-0.33%
$ 9.67 million $ 2.34 million