Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.00141
-0.45%
$1.83 million $712,761
Jun 1, 11 PM $0.00142
-1.27%
$1.83 million $687,920
Jun 1, 10 PM $0.00144
+0.06%
$1.86 million $649,027
Jun 1, 9 PM $0.00144
+0.37%
$1.86 million $627,732
Jun 1, 8 PM $0.00143
-1.29%
$1.85 million $581,315
Jun 1, 7 PM $0.00145
-0.59%
$1.87 million $571,285
Jun 1, 6 PM $0.00146
-0.75%
$1.89 million $552,943
Jun 1, 5 PM $0.00147
+0.58%
$1.9 million $519,103
Jun 1, 4 PM $0.00146
+0.00%
$1.89 million $491,854
Jun 1, 3 PM $0.00146
-0.19%
$1.89 million $496,480
Jun 1, 2 PM $0.00146
-0.72%
$1.89 million $501,431
Jun 1, 1 PM $0.00148
-0.85%
$1.91 million $489,369
Jun 1, 12 PM $0.00149
-0.65%
$1.92 million $474,218
Jun 1, 11 AM $0.0015
+0.75%
$1.94 million $467,341
Jun 1, 10 AM $0.00149
-0.18%
$1.92 million $422,103
Jun 1, 9 AM $0.00149
+0.36%
$1.92 million $404,693
Jun 1, 8 AM $0.00148
-0.26%
$1.92 million $367,871
Jun 1, 7 AM $0.00149
-0.20%
$1.92 million $347,440
Jun 1, 6 AM $0.00149
-0.08%
$1.93 million $351,667
Jun 1, 5 AM $0.00149
-0.08%
$1.93 million $351,372
Jun 1, 4 AM $0.00149
-0.49%
$1.93 million $347,206
Jun 1, 3 AM $0.0015
-0.95%
$1.94 million $318,489
Jun 1, 2 AM $0.00152
+0.26%
$1.96 million $309,260
Jun 1, 1 AM $0.00151
-1.25%
$1.95 million $317,004
Jun 1, 12 AM $0.00153
+0.37%
$1.98 million $308,901
May 31, 11 PM $0.00153
-0.07%
$1.97 million $310,148
May 31, 10 PM $0.00153
-0.07%
$1.97 million $312,169
May 31, 9 PM $0.00153
-0.03%
$1.97 million $315,142
May 31, 8 PM $0.00153
+1.17%
$1.97 million $316,057
May 31, 7 PM $0.00151
-0.42%
$1.95 million $309,260
May 31, 6 PM $0.00152
-0.15%
$1.96 million $315,409
May 31, 5 PM $0.00152
+0.07%
$1.96 million $319,814
May 31, 4 PM $0.00152
-0.17%
$1.96 million $323,939
May 31, 3 PM $0.00152
-0.06%
$1.96 million $306,952
May 31, 2 PM $0.00152
-0.63%
$1.97 million $278,685
May 31, 1 PM $0.00153
+0.29%
$1.98 million $280,950
May 31, 12 PM $0.00153
+0.31%
$1.97 million $282,798
May 31, 11 AM $0.00152
-0.10%
$1.97 million $271,011
May 31, 10 AM $0.00152
+0.26%
$1.97 million $271,890
May 31, 9 AM $0.00152
-0.40%
$1.96 million $269,417
May 31, 8 AM $0.00153
-0.18%
$1.97 million $267,678
May 31, 7 AM $0.00153
-0.69%
$1.98 million $266,717
May 31, 6 AM $0.00154
-0.66%
$1.99 million $252,678
May 31, 5 AM $0.00155
-0.45%
$2 million $247,929
May 31, 4 AM $0.00156
+0.02%
$2.01 million $241,481
May 31, 3 AM $0.00156
+0.46%
$2.01 million $240,386
May 31, 2 AM $0.00155
+0.14%
$2 million $236,322
May 31, 1 AM $0.00155
+0.08%
$2 million $235,593
May 31, 12 AM $0.00155
+0.06%
$2 million $234,612
May 30, 11 PM $0.00155
-0.25%
$2 million $250,761