Radiant Capital Historical Data

RDNT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0106
+0.20%
$ 13.74 million $ 1.98 million
Dec 2, 4 PM $ 0.0106
+0.43%
$ 13.7 million $ 1.99 million
Dec 2, 3 PM $ 0.0105
+2.65%
$ 13.63 million $ 2.01 million
Dec 2, 2 PM $ 0.0103
+1.53%
$ 13.27 million $ 2 million
Dec 2, 1 PM $ 0.0101
+0.68%
$ 13.07 million $ 2.03 million
Dec 2, 12 PM $ 0.0101
-0.64%
$ 12.99 million $ 2.12 million
Dec 2, 11 AM $ 0.0101
+0.63%
$ 13.07 million $ 2.19 million
Dec 2, 10 AM $ 0.0101
+0.25%
$ 12.99 million $ 2.19 million
Dec 2, 9 AM $ 0.01
+0.49%
$ 12.96 million $ 2.17 million
Dec 2, 8 AM $ 0.00998
-0.83%
$ 12.89 million $ 2.18 million
Dec 2, 7 AM $ 0.0101
-0.13%
$ 13 million $ 2.19 million
Dec 2, 6 AM $ 0.0101
+0.24%
$ 13.02 million $ 2.22 million
Dec 2, 5 AM $ 0.01
+0.25%
$ 12.99 million $ 2.26 million
Dec 2, 4 AM $ 0.01
+0.04%
$ 12.95 million $ 2.35 million
Dec 2, 3 AM $ 0.01
-0.56%
$ 12.95 million $ 2.39 million
Dec 2, 2 AM $ 0.0101
-0.14%
$ 13.02 million $ 2.44 million
Dec 2, 1 AM $ 0.0101
-0.11%
$ 13.04 million $ 2.54 million
Dec 2, 12 AM $ 0.0101
+0.14%
$ 13.05 million $ 2.63 million
Dec 1, 11 PM $ 0.0101
+0.14%
$ 13.04 million $ 3.23 million
Dec 1, 10 PM $ 0.0101
+0.54%
$ 13.02 million $ 3.26 million
Dec 1, 9 PM $ 0.01
+0.97%
$ 12.95 million $ 3.25 million
Dec 1, 8 PM $ 0.00992
+1.11%
$ 12.82 million $ 3.19 million
Dec 1, 7 PM $ 0.00981
+0.27%
$ 12.69 million $ 3.15 million
Dec 1, 6 PM $ 0.00979
-0.13%
$ 12.65 million $ 3.1 million
Dec 1, 5 PM $ 0.0098
-0.07%
$ 12.66 million $ 3.03 million
Dec 1, 4 PM $ 0.00981
-0.74%
$ 12.67 million $ 2.98 million
Dec 1, 3 PM $ 0.00988
-2.05%
$ 12.77 million $ 2.93 million
Dec 1, 2 PM $ 0.0101
+0.13%
$ 13.03 million $ 2.8 million
Dec 1, 1 PM $ 0.0101
-1.03%
$ 13.02 million $ 2.79 million
Dec 1, 12 PM $ 0.0102
-0.34%
$ 13.15 million $ 2.73 million
Dec 1, 11 AM $ 0.0102
-0.45%
$ 13.19 million $ 2.67 million
Dec 1, 10 AM $ 0.0103
+0.34%
$ 13.26 million $ 2.66 million
Dec 1, 9 AM $ 0.0102
+0.09%
$ 13.21 million $ 2.66 million
Dec 1, 8 AM $ 0.0102
+0.45%
$ 13.2 million $ 2.63 million
Dec 1, 7 AM $ 0.0102
+1.15%
$ 13.16 million $ 2.64 million
Dec 1, 6 AM $ 0.0101
-0.24%
$ 13.02 million $ 2.61 million
Dec 1, 5 AM $ 0.0101
-0.45%
$ 13.05 million $ 2.57 million
Dec 1, 4 AM $ 0.0101
-0.37%
$ 13.1 million $ 2.53 million
Dec 1, 3 AM $ 0.0102
-0.37%
$ 13.17 million $ 2.47 million
Dec 1, 2 AM $ 0.0102
-0.43%
$ 13.2 million $ 2.41 million
Dec 1, 1 AM $ 0.0103
+0.09%
$ 13.26 million $ 2.3 million
Dec 1, 12 AM $ 0.0103
-6.89%
$ 13.24 million $ 2.21 million
Nov 30, 11 PM $ 0.011
-1.34%
$ 14.23 million $ 1.63 million
Nov 30, 10 PM $ 0.0112
+0.13%
$ 14.41 million $ 1.58 million
Nov 30, 9 PM $ 0.0111
-0.27%
$ 14.4 million $ 1.56 million
Nov 30, 8 PM $ 0.0112
-0.19%
$ 14.43 million $ 1.56 million
Nov 30, 7 PM $ 0.0112
+0.06%
$ 14.47 million $ 1.56 million
Nov 30, 6 PM $ 0.0112
-0.66%
$ 14.46 million $ 1.56 million
Nov 30, 5 PM $ 0.0113
-0.21%
$ 14.56 million $ 1.61 million
Nov 30, 4 PM $ 0.0113
+0.81%
$ 14.59 million $ 1.83 million