Radiant Capital Historical Data

RDNT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0113
+0.81%
$ 14.59 million $ 1.83 million
Nov 30, 3 PM $ 0.0112
-0.32%
$ 14.47 million $ 1.83 million
Nov 30, 2 PM $ 0.0112
-0.62%
$ 14.52 million $ 1.9 million
Nov 30, 1 PM $ 0.0113
+0.63%
$ 14.61 million $ 1.85 million
Nov 30, 12 PM $ 0.0112
+0.65%
$ 14.52 million $ 1.84 million
Nov 30, 11 AM $ 0.0112
-0.51%
$ 14.42 million $ 1.81 million
Nov 30, 10 AM $ 0.0112
-0.27%
$ 14.5 million $ 1.8 million
Nov 30, 9 AM $ 0.0112
-0.16%
$ 14.54 million $ 1.83 million
Nov 30, 8 AM $ 0.0113
-0.08%
$ 14.56 million $ 1.81 million
Nov 30, 7 AM $ 0.0113
+0.16%
$ 14.57 million $ 1.81 million
Nov 30, 6 AM $ 0.0113
+0.36%
$ 14.55 million $ 1.81 million
Nov 30, 5 AM $ 0.0112
-0.25%
$ 14.5 million $ 1.86 million
Nov 30, 4 AM $ 0.0112
+0.25%
$ 14.53 million $ 1.79 million
Nov 30, 3 AM $ 0.0112
+0.37%
$ 14.5 million $ 1.79 million
Nov 30, 2 AM $ 0.0112
-0.14%
$ 14.44 million $ 1.8 million
Nov 30, 1 AM $ 0.0112
-0.01%
$ 14.46 million $ 1.8 million
Nov 30, 12 AM $ 0.0112
-0.30%
$ 14.46 million $ 1.79 million
Nov 29, 11 PM $ 0.0112
-0.02%
$ 14.54 million $ 1.8 million
Nov 29, 10 PM $ 0.0113
+0.17%
$ 14.54 million $ 1.8 million
Nov 29, 9 PM $ 0.0112
-0.01%
$ 14.51 million $ 1.85 million
Nov 29, 8 PM $ 0.0112
-0.25%
$ 14.51 million $ 1.89 million
Nov 29, 7 PM $ 0.0113
+0.03%
$ 14.54 million $ 1.92 million
Nov 29, 6 PM $ 0.0113
-0.53%
$ 14.54 million $ 1.93 million
Nov 29, 5 PM $ 0.0113
-1.01%
$ 14.62 million $ 1.89 million
Nov 29, 4 PM $ 0.0114
-0.27%
$ 14.77 million $ 1.71 million
Nov 29, 3 PM $ 0.0115
+0.20%
$ 14.81 million $ 1.77 million
Nov 29, 2 PM $ 0.0114
-0.37%
$ 14.78 million $ 1.72 million
Nov 29, 1 PM $ 0.0115
-0.30%
$ 14.85 million $ 1.75 million
Nov 29, 12 PM $ 0.0115
-1.14%
$ 14.92 million $ 1.76 million
Nov 29, 11 AM $ 0.0116
+0.95%
$ 15.07 million $ 1.78 million
Nov 29, 10 AM $ 0.0115
+0.28%
$ 14.91 million $ 1.86 million
Nov 29, 9 AM $ 0.0115
-0.16%
$ 14.9 million $ 1.8 million
Nov 29, 8 AM $ 0.0115
+0.11%
$ 14.89 million $ 1.86 million
Nov 29, 7 AM $ 0.0115
-0.31%
$ 14.87 million $ 1.96 million
Nov 29, 6 AM $ 0.0115
-0.86%
$ 14.92 million $ 1.97 million
Nov 29, 5 AM $ 0.0116
+0.10%
$ 15.05 million $ 2.02 million
Nov 29, 4 AM $ 0.0116
-0.11%
$ 15.02 million $ 2.03 million
Nov 29, 3 AM $ 0.0117
+0.13%
$ 15.05 million $ 2.07 million
Nov 29, 2 AM $ 0.0116
-0.10%
$ 15.03 million $ 2.04 million
Nov 29, 1 AM $ 0.0116
-0.06%
$ 15.04 million $ 2.09 million
Nov 29, 12 AM $ 0.0117
+0.06%
$ 15.06 million $ 2.11 million
Nov 28, 11 PM $ 0.0116
-0.08%
$ 15.05 million $ 2.1 million
Nov 28, 10 PM $ 0.0117
-0.02%
$ 15.06 million $ 2.14 million
Nov 28, 9 PM $ 0.0117
-0.32%
$ 15.06 million $ 2.16 million
Nov 28, 8 PM $ 0.0117
+0.20%
$ 15.11 million $ 2.16 million
Nov 28, 7 PM $ 0.0117
+1.04%
$ 15.08 million $ 2.13 million
Nov 28, 6 PM $ 0.0116
-0.02%
$ 14.93 million $ 2.13 million
Nov 28, 5 PM $ 0.0116
-0.61%
$ 14.94 million $ 2.16 million
Nov 28, 4 PM $ 0.0116
-2.15%
$ 15.03 million $ 2.19 million
Nov 28, 3 PM $ 0.0119
+0.41%
$ 15.36 million $ 2.15 million