Radiant Capital Historical Data

RDNT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00742
-0.84%
$ 9.58 million $ 2.36 million
Jan 31, 3 PM $ 0.00748
-0.33%
$ 9.67 million $ 2.34 million
Jan 31, 2 PM $ 0.00749
-4.05%
$ 9.67 million $ 2.36 million
Jan 31, 1 PM $ 0.00781
+0.10%
$ 10.12 million $ 2.15 million
Jan 31, 12 PM $ 0.0078
-0.38%
$ 10.08 million $ 2.06 million
Jan 31, 11 AM $ 0.00783
-0.44%
$ 10.1 million $ 2.2 million
Jan 31, 10 AM $ 0.00787
+0.27%
$ 10.18 million $ 2.23 million
Jan 31, 9 AM $ 0.00784
-0.24%
$ 10.14 million $ 2.32 million
Jan 31, 8 AM $ 0.00786
-0.75%
$ 10.16 million $ 2.4 million
Jan 31, 7 AM $ 0.00792
-0.68%
$ 10.24 million $ 2.41 million
Jan 31, 6 AM $ 0.00798
-0.71%
$ 10.31 million $ 2.52 million
Jan 31, 5 AM $ 0.00803
+0.33%
$ 10.38 million $ 2.69 million
Jan 31, 4 AM $ 0.008
-0.66%
$ 10.33 million $ 2.75 million
Jan 31, 3 AM $ 0.00805
-0.25%
$ 10.4 million $ 2.79 million
Jan 31, 2 AM $ 0.00807
+0.38%
$ 10.43 million $ 2.86 million
Jan 31, 1 AM $ 0.00804
-0.35%
$ 10.39 million $ 3.02 million
Jan 31, 12 AM $ 0.00807
-0.04%
$ 10.43 million $ 3.27 million
Jan 30, 11 PM $ 0.00807
+0.17%
$ 10.43 million $ 3.37 million
Jan 30, 10 PM $ 0.00806
-0.50%
$ 10.41 million $ 3.66 million
Jan 30, 9 PM $ 0.0081
+0.26%
$ 10.46 million $ 3.83 million
Jan 30, 8 PM $ 0.00808
-1.28%
$ 10.44 million $ 3.81 million
Jan 30, 7 PM $ 0.00818
-0.32%
$ 10.59 million $ 3.82 million
Jan 30, 6 PM $ 0.00821
+0.98%
$ 10.61 million $ 3.95 million
Jan 30, 5 PM $ 0.00813
+0.11%
$ 10.51 million $ 3.94 million
Jan 30, 4 PM $ 0.00812
+0.52%
$ 10.52 million $ 3.94 million
Jan 30, 3 PM $ 0.00808
+0.48%
$ 10.44 million $ 4.05 million
Jan 30, 2 PM $ 0.00804
+0.77%
$ 10.39 million $ 4.18 million
Jan 30, 1 PM $ 0.00798
-0.28%
$ 10.31 million $ 4.13 million
Jan 30, 12 PM $ 0.008
-1.76%
$ 10.32 million $ 4.1 million
Jan 30, 11 AM $ 0.00814
+0.34%
$ 10.54 million $ 3.98 million
Jan 30, 10 AM $ 0.00812
-0.79%
$ 10.49 million $ 3.94 million
Jan 30, 9 AM $ 0.00818
-1.17%
$ 10.57 million $ 3.84 million
Jan 30, 8 AM $ 0.00828
+0.00%
$ 10.7 million $ 3.75 million
Jan 30, 7 AM $ 0.00828
+1.71%
$ 10.69 million $ 3.61 million
Jan 30, 6 AM $ 0.00814
-1.51%
$ 10.5 million $ 3.47 million
Jan 30, 5 AM $ 0.00827
-0.96%
$ 10.68 million $ 3.33 million
Jan 30, 4 AM $ 0.00835
+0.52%
$ 10.79 million $ 3.26 million
Jan 30, 3 AM $ 0.00831
-0.55%
$ 10.73 million $ 3.16 million
Jan 30, 2 AM $ 0.00835
-0.12%
$ 10.79 million $ 3.13 million
Jan 30, 1 AM $ 0.00836
-0.16%
$ 10.8 million $ 2.95 million
Jan 30, 12 AM $ 0.00838
+0.47%
$ 10.82 million $ 2.69 million
Jan 29, 11 PM $ 0.00834
+0.81%
$ 10.77 million $ 2.61 million
Jan 29, 10 PM $ 0.00827
+1.69%
$ 10.68 million $ 2.32 million
Jan 29, 9 PM $ 0.00813
+0.83%
$ 10.49 million $ 2.12 million
Jan 29, 8 PM $ 0.00806
+0.82%
$ 10.42 million $ 2.05 million
Jan 29, 7 PM $ 0.008
+1.85%
$ 10.31 million $ 2.01 million
Jan 29, 6 PM $ 0.00785
-0.35%
$ 10.14 million $ 1.84 million
Jan 29, 5 PM $ 0.00788
+0.16%
$ 10.18 million $ 1.7 million
Jan 29, 4 PM $ 0.00787
+0.12%
$ 10.14 million $ 1.64 million
Jan 29, 3 PM $ 0.00786
-1.98%
$ 10.15 million $ 1.6 million