Radiant Capital Historical Data

RDNT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00786
-1.98%
$ 10.15 million $ 1.6 million
Jan 29, 2 PM $ 0.00802
-2.25%
$ 10.4 million $ 1.45 million
Jan 29, 1 PM $ 0.0082
+0.30%
$ 10.6 million $ 1.48 million
Jan 29, 12 PM $ 0.00818
+0.00%
$ 10.57 million $ 1.48 million
Jan 29, 11 AM $ 0.00818
+0.51%
$ 10.57 million $ 1.5 million
Jan 29, 10 AM $ 0.00814
-0.01%
$ 10.52 million $ 1.47 million
Jan 29, 9 AM $ 0.00814
+0.21%
$ 10.51 million $ 1.5 million
Jan 29, 8 AM $ 0.00812
-0.59%
$ 10.49 million $ 1.52 million
Jan 29, 7 AM $ 0.00817
+0.72%
$ 10.55 million $ 1.48 million
Jan 29, 6 AM $ 0.00811
-0.20%
$ 10.48 million $ 1.5 million
Jan 29, 5 AM $ 0.00813
-0.07%
$ 10.5 million $ 1.47 million
Jan 29, 4 AM $ 0.00813
+0.01%
$ 10.51 million $ 1.47 million
Jan 29, 3 AM $ 0.00813
+0.43%
$ 10.51 million $ 1.48 million
Jan 29, 2 AM $ 0.00809
-1.30%
$ 10.46 million $ 1.46 million
Jan 29, 1 AM $ 0.0082
-0.49%
$ 10.6 million $ 1.44 million
Jan 29, 12 AM $ 0.00824
-1.31%
$ 10.65 million $ 1.42 million
Jan 28, 11 PM $ 0.00835
-0.37%
$ 10.79 million $ 1.4 million
Jan 28, 10 PM $ 0.00838
+0.39%
$ 10.83 million $ 1.38 million
Jan 28, 9 PM $ 0.00835
+0.09%
$ 10.79 million $ 1.44 million
Jan 28, 8 PM $ 0.00834
-0.65%
$ 10.78 million $ 1.47 million
Jan 28, 7 PM $ 0.0084
+0.13%
$ 10.85 million $ 1.52 million
Jan 28, 6 PM $ 0.00839
-0.23%
$ 10.84 million $ 1.52 million
Jan 28, 5 PM $ 0.00841
+0.52%
$ 10.86 million $ 1.55 million
Jan 28, 4 PM $ 0.00836
-0.18%
$ 10.8 million $ 1.6 million
Jan 28, 3 PM $ 0.00838
-0.25%
$ 10.82 million $ 1.63 million
Jan 28, 2 PM $ 0.0084
-0.42%
$ 10.9 million $ 1.57 million
Jan 28, 1 PM $ 0.00843
-0.29%
$ 10.9 million $ 1.67 million
Jan 28, 12 PM $ 0.00846
-1.09%
$ 10.93 million $ 1.66 million
Jan 28, 11 AM $ 0.00855
+0.38%
$ 11.05 million $ 1.66 million
Jan 28, 10 AM $ 0.00852
-0.07%
$ 11.06 million $ 1.66 million
Jan 28, 9 AM $ 0.00852
+0.55%
$ 11.01 million $ 1.62 million
Jan 28, 8 AM $ 0.00848
-0.38%
$ 10.95 million $ 1.61 million
Jan 28, 7 AM $ 0.00851
+0.24%
$ 11.03 million $ 1.63 million
Jan 28, 6 AM $ 0.00849
+0.42%
$ 10.97 million $ 1.62 million
Jan 28, 5 AM $ 0.00845
-0.32%
$ 10.92 million $ 1.6 million
Jan 28, 4 AM $ 0.00848
+0.13%
$ 10.96 million $ 1.6 million
Jan 28, 3 AM $ 0.00847
-0.23%
$ 10.94 million $ 1.6 million
Jan 28, 2 AM $ 0.00849
-0.53%
$ 10.97 million $ 1.64 million
Jan 28, 1 AM $ 0.00854
+0.07%
$ 11.03 million $ 1.56 million
Jan 28, 12 AM $ 0.00853
-0.13%
$ 11.02 million $ 1.6 million
Jan 27, 11 PM $ 0.00854
+0.25%
$ 11.03 million $ 1.63 million
Jan 27, 10 PM $ 0.00852
-0.25%
$ 11.01 million $ 1.7 million
Jan 27, 9 PM $ 0.00854
-0.19%
$ 11 million $ 1.66 million
Jan 27, 8 PM $ 0.00856
+0.47%
$ 11.06 million $ 1.64 million
Jan 27, 7 PM $ 0.00852
-0.44%
$ 11 million $ 1.58 million
Jan 27, 6 PM $ 0.00855
+2.00%
$ 11.05 million $ 1.59 million
Jan 27, 5 PM $ 0.00839
-2.08%
$ 10.84 million $ 1.61 million
Jan 27, 4 PM $ 0.00856
+1.75%
$ 11.05 million $ 1.61 million
Jan 27, 3 PM $ 0.00842
+0.55%
$ 10.88 million $ 1.59 million
Jan 27, 2 PM $ 0.00837
+0.44%
$ 10.82 million $ 1.62 million