Radiant Capital Historical Data

RDNT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0119
+0.41%
$ 15.36 million $ 2.15 million
Nov 28, 2 PM $ 0.0118
-0.25%
$ 15.3 million $ 2.13 million
Nov 28, 1 PM $ 0.0119
+0.74%
$ 15.32 million $ 2.12 million
Nov 28, 12 PM $ 0.0118
-0.49%
$ 15.22 million $ 2.1 million
Nov 28, 11 AM $ 0.0118
-1.15%
$ 15.3 million $ 2.11 million
Nov 28, 10 AM $ 0.012
+0.07%
$ 15.48 million $ 2.04 million
Nov 28, 9 AM $ 0.012
+0.07%
$ 15.47 million $ 2.05 million
Nov 28, 8 AM $ 0.012
+1.34%
$ 15.46 million $ 2 million
Nov 28, 7 AM $ 0.0118
+0.55%
$ 15.25 million $ 1.95 million
Nov 28, 6 AM $ 0.0117
-0.57%
$ 15.17 million $ 1.92 million
Nov 28, 5 AM $ 0.0118
-0.02%
$ 15.26 million $ 1.88 million
Nov 28, 4 AM $ 0.0118
-0.13%
$ 15.26 million $ 1.88 million
Nov 28, 3 AM $ 0.0118
-0.01%
$ 15.29 million $ 1.84 million
Nov 28, 2 AM $ 0.0118
-0.08%
$ 15.27 million $ 1.88 million
Nov 28, 1 AM $ 0.0118
-0.59%
$ 15.29 million $ 1.89 million
Nov 28, 12 AM $ 0.0119
+0.11%
$ 15.38 million $ 1.88 million
Nov 27, 11 PM $ 0.0119
+0.10%
$ 15.37 million $ 1.9 million
Nov 27, 10 PM $ 0.0119
-0.70%
$ 15.34 million $ 1.87 million
Nov 27, 9 PM $ 0.012
-0.60%
$ 15.46 million $ 1.84 million
Nov 27, 8 PM $ 0.012
+0.12%
$ 15.55 million $ 1.82 million
Nov 27, 7 PM $ 0.012
-0.20%
$ 15.53 million $ 1.85 million
Nov 27, 6 PM $ 0.012
+0.15%
$ 15.56 million $ 1.88 million
Nov 27, 5 PM $ 0.012
+0.03%
$ 15.54 million $ 1.87 million
Nov 27, 4 PM $ 0.012
-0.15%
$ 15.55 million $ 1.86 million
Nov 27, 3 PM $ 0.012
+0.89%
$ 15.56 million $ 1.86 million
Nov 27, 2 PM $ 0.0119
+0.25%
$ 15.42 million $ 1.88 million
Nov 27, 1 PM $ 0.0119
+0.67%
$ 15.4 million $ 1.91 million
Nov 27, 12 PM $ 0.0118
-1.26%
$ 15.28 million $ 1.95 million
Nov 27, 11 AM $ 0.012
+0.08%
$ 15.47 million $ 1.98 million
Nov 27, 10 AM $ 0.012
-0.26%
$ 15.46 million $ 1.98 million
Nov 27, 9 AM $ 0.012
-0.05%
$ 15.5 million $ 1.95 million
Nov 27, 8 AM $ 0.012
+0.49%
$ 15.5 million $ 1.95 million
Nov 27, 7 AM $ 0.0119
-0.26%
$ 15.43 million $ 1.89 million
Nov 27, 6 AM $ 0.012
+0.68%
$ 15.47 million $ 1.9 million
Nov 27, 5 AM $ 0.0119
-0.52%
$ 15.37 million $ 1.91 million
Nov 27, 4 AM $ 0.012
+0.64%
$ 15.45 million $ 1.92 million
Nov 27, 3 AM $ 0.0119
-0.78%
$ 15.32 million $ 1.93 million
Nov 27, 2 AM $ 0.012
-0.31%
$ 15.47 million $ 1.94 million
Nov 27, 1 AM $ 0.012
-0.01%
$ 15.52 million $ 1.89 million
Nov 27, 12 AM $ 0.012
-0.08%
$ 15.52 million $ 1.9 million
Nov 26, 11 PM $ 0.012
-0.05%
$ 15.53 million $ 1.88 million
Nov 26, 10 PM $ 0.012
+0.14%
$ 15.54 million $ 1.89 million
Nov 26, 9 PM $ 0.012
+0.50%
$ 15.52 million $ 1.88 million
Nov 26, 8 PM $ 0.012
-0.21%
$ 15.44 million $ 1.89 million
Nov 26, 7 PM $ 0.012
+0.18%
$ 15.46 million $ 1.88 million
Nov 26, 6 PM $ 0.012
+0.56%
$ 15.45 million $ 1.85 million
Nov 26, 5 PM $ 0.0119
+1.84%
$ 15.36 million $ 1.82 million
Nov 26, 4 PM $ 0.0117
+1.18%
$ 15.08 million $ 1.8 million
Nov 26, 3 PM $ 0.0115
+0.04%
$ 14.91 million $ 1.82 million
Nov 26, 2 PM $ 0.0115
-1.04%
$ 14.9 million $ 1.82 million