Radiant Capital Historical Data

RDNT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0115
-1.04%
$ 14.9 million $ 1.82 million
Nov 26, 1 PM $ 0.0117
+0.60%
$ 15.05 million $ 1.84 million
Nov 26, 12 PM $ 0.0116
+0.00%
$ 14.96 million $ 1.83 million
Nov 26, 11 AM $ 0.0116
-0.60%
$ 14.97 million $ 1.84 million
Nov 26, 10 AM $ 0.0117
+0.56%
$ 15.06 million $ 1.86 million
Nov 26, 9 AM $ 0.0116
-0.96%
$ 14.97 million $ 1.89 million
Nov 26, 8 AM $ 0.0117
-1.22%
$ 15.11 million $ 1.89 million
Nov 26, 7 AM $ 0.0118
+0.23%
$ 15.3 million $ 1.92 million
Nov 26, 6 AM $ 0.0118
-0.13%
$ 15.26 million $ 1.94 million
Nov 26, 5 AM $ 0.0118
+0.78%
$ 15.28 million $ 1.94 million
Nov 26, 4 AM $ 0.0117
+0.07%
$ 15.17 million $ 1.94 million
Nov 26, 3 AM $ 0.0117
-0.65%
$ 15.16 million $ 2.03 million
Nov 26, 2 AM $ 0.0118
+0.15%
$ 15.25 million $ 1.99 million
Nov 26, 1 AM $ 0.0118
+0.02%
$ 15.23 million $ 2.06 million
Nov 26, 12 AM $ 0.0118
-0.08%
$ 15.23 million $ 2.05 million
Nov 25, 11 PM $ 0.0118
-0.25%
$ 15.24 million $ 2.05 million
Nov 25, 10 PM $ 0.0118
+0.55%
$ 15.24 million $ 2.04 million
Nov 25, 9 PM $ 0.0118
-0.59%
$ 15.2 million $ 2.03 million
Nov 25, 8 PM $ 0.0118
+0.49%
$ 15.29 million $ 2.04 million
Nov 25, 7 PM $ 0.0118
-0.14%
$ 15.17 million $ 2.03 million
Nov 25, 6 PM $ 0.0118
-0.31%
$ 15.24 million $ 2.05 million
Nov 25, 5 PM $ 0.0118
+0.45%
$ 15.28 million $ 2.11 million
Nov 25, 4 PM $ 0.0118
+0.88%
$ 15.21 million $ 2.15 million
Nov 25, 3 PM $ 0.0117
+0.85%
$ 15.08 million $ 2.16 million
Nov 25, 2 PM $ 0.0116
-0.45%
$ 14.95 million $ 2.2 million
Nov 25, 1 PM $ 0.0116
-1.28%
$ 15.02 million $ 2.37 million
Nov 25, 12 PM $ 0.0118
+1.01%
$ 15.21 million $ 2.35 million
Nov 25, 11 AM $ 0.0117
-0.45%
$ 15.06 million $ 2.29 million
Nov 25, 10 AM $ 0.0117
+0.23%
$ 15.13 million $ 2.29 million
Nov 25, 9 AM $ 0.0117
+0.56%
$ 15.08 million $ 2.31 million
Nov 25, 8 AM $ 0.0116
-0.88%
$ 15 million $ 2.38 million
Nov 25, 7 AM $ 0.0117
+0.07%
$ 15.14 million $ 2.37 million
Nov 25, 6 AM $ 0.0117
-0.58%
$ 15.13 million $ 2.41 million
Nov 25, 5 AM $ 0.0118
-0.05%
$ 15.2 million $ 2.44 million
Nov 25, 4 AM $ 0.0118
-0.39%
$ 15.23 million $ 2.6 million
Nov 25, 3 AM $ 0.0118
+0.05%
$ 15.29 million $ 2.53 million
Nov 25, 2 AM $ 0.0118
-0.13%
$ 15.28 million $ 2.56 million
Nov 25, 1 AM $ 0.0118
-0.39%
$ 15.33 million $ 2.53 million
Nov 25, 12 AM $ 0.0119
+0.24%
$ 15.36 million $ 2.53 million
Nov 24, 11 PM $ 0.0119
+0.10%
$ 15.33 million $ 2.56 million
Nov 24, 10 PM $ 0.0118
-0.16%
$ 15.29 million $ 2.6 million
Nov 24, 9 PM $ 0.0119
-0.49%
$ 15.36 million $ 2.61 million
Nov 24, 8 PM $ 0.0119
+0.54%
$ 15.45 million $ 2.77 million
Nov 24, 7 PM $ 0.0119
-0.57%
$ 15.35 million $ 2.77 million
Nov 24, 6 PM $ 0.0119
+0.17%
$ 15.44 million $ 2.77 million
Nov 24, 5 PM $ 0.0119
+1.91%
$ 15.41 million $ 2.6 million
Nov 24, 4 PM $ 0.0117
+0.98%
$ 15.08 million $ 2.54 million
Nov 24, 3 PM $ 0.0116
+1.00%
$ 14.98 million $ 2.53 million
Nov 24, 2 PM $ 0.0115
-0.64%
$ 14.83 million $ 2.46 million
Nov 24, 1 PM $ 0.0116
+0.51%
$ 14.94 million $ 2.3 million