Radiant Capital Historical Data

RDNT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0116
+0.51%
$ 14.94 million $ 2.3 million
Nov 24, 12 PM $ 0.0115
-0.32%
$ 14.85 million $ 2.53 million
Nov 24, 11 AM $ 0.0115
+0.03%
$ 14.92 million $ 2.6 million
Nov 24, 10 AM $ 0.0115
+1.09%
$ 14.91 million $ 2.62 million
Nov 24, 9 AM $ 0.0114
-1.92%
$ 14.75 million $ 2.63 million
Nov 24, 8 AM $ 0.0116
-0.67%
$ 15.04 million $ 2.59 million
Nov 24, 7 AM $ 0.0117
+0.17%
$ 15.16 million $ 2.59 million
Nov 24, 6 AM $ 0.0117
-0.42%
$ 15.12 million $ 2.55 million
Nov 24, 5 AM $ 0.0118
+0.92%
$ 15.18 million $ 2.58 million
Nov 24, 4 AM $ 0.0116
-0.79%
$ 15.04 million $ 2.42 million
Nov 24, 3 AM $ 0.0117
+0.36%
$ 15.16 million $ 2.47 million
Nov 24, 2 AM $ 0.0117
+1.22%
$ 15.11 million $ 2.52 million
Nov 24, 1 AM $ 0.0116
+0.26%
$ 14.93 million $ 2.56 million
Nov 24, 12 AM $ 0.0115
-0.26%
$ 14.89 million $ 2.82 million
Nov 23, 11 PM $ 0.0116
-0.58%
$ 14.93 million $ 3.3 million
Nov 23, 10 PM $ 0.0116
-0.36%
$ 15.01 million $ 3.37 million
Nov 23, 9 PM $ 0.0117
-0.40%
$ 15.07 million $ 3.43 million
Nov 23, 8 PM $ 0.0117
-0.13%
$ 15.13 million $ 3.26 million
Nov 23, 7 PM $ 0.0117
+0.77%
$ 15.16 million $ 3.27 million
Nov 23, 6 PM $ 0.0116
+0.26%
$ 15.04 million $ 3.24 million
Nov 23, 5 PM $ 0.0116
-0.80%
$ 15 million $ 3.25 million
Nov 23, 4 PM $ 0.0117
+0.04%
$ 15.13 million $ 3.23 million
Nov 23, 3 PM $ 0.0117
+0.60%
$ 15.12 million $ 3.22 million
Nov 23, 2 PM $ 0.0116
-1.24%
$ 15.03 million $ 3.2 million
Nov 23, 1 PM $ 0.0118
-0.32%
$ 15.22 million $ 3.2 million
Nov 23, 12 PM $ 0.0118
+0.25%
$ 15.27 million $ 3.18 million
Nov 23, 11 AM $ 0.0118
+0.05%
$ 15.23 million $ 3.14 million
Nov 23, 10 AM $ 0.0118
+0.14%
$ 15.22 million $ 3.12 million
Nov 23, 9 AM $ 0.0118
-0.20%
$ 15.22 million $ 3.14 million
Nov 23, 8 AM $ 0.0118
-0.21%
$ 15.23 million $ 3.16 million
Nov 23, 7 AM $ 0.0118
+0.24%
$ 15.26 million $ 3.2 million
Nov 23, 6 AM $ 0.0118
-0.66%
$ 15.23 million $ 3.21 million
Nov 23, 5 AM $ 0.0119
+0.70%
$ 15.33 million $ 3.18 million
Nov 23, 4 AM $ 0.0118
+0.11%
$ 15.22 million $ 3.15 million
Nov 23, 3 AM $ 0.0118
-0.60%
$ 15.2 million $ 3.11 million
Nov 23, 2 AM $ 0.0118
+0.06%
$ 15.3 million $ 3.14 million
Nov 23, 1 AM $ 0.0118
+1.73%
$ 15.32 million $ 3.06 million
Nov 23, 12 AM $ 0.0116
+0.27%
$ 15.03 million $ 2.83 million
Nov 22, 11 PM $ 0.0116
-0.49%
$ 14.94 million $ 2.35 million
Nov 22, 10 PM $ 0.0117
+1.64%
$ 15.06 million $ 2.32 million
Nov 22, 9 PM $ 0.0115
+0.52%
$ 14.82 million $ 2.27 million
Nov 22, 8 PM $ 0.0114
-0.35%
$ 14.74 million $ 2.42 million
Nov 22, 7 PM $ 0.0114
+0.31%
$ 14.79 million $ 2.5 million
Nov 22, 6 PM $ 0.0114
-0.45%
$ 14.76 million $ 2.59 million
Nov 22, 5 PM $ 0.0115
-0.57%
$ 14.81 million $ 2.66 million
Nov 22, 4 PM $ 0.0115
+1.08%
$ 14.9 million $ 2.73 million
Nov 22, 3 PM $ 0.0114
-0.53%
$ 14.74 million $ 2.81 million
Nov 22, 2 PM $ 0.0115
+1.17%
$ 14.82 million $ 2.89 million
Nov 22, 1 PM $ 0.0113
-0.10%
$ 14.65 million $ 2.92 million
Nov 22, 12 PM $ 0.0113
-0.98%
$ 14.66 million $ 3 million