Radiant Capital Historical Data

RDNT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00853
-1.95%
$ 11.02 million $ 1.76 million
Jan 25, 1 PM $ 0.0087
+0.38%
$ 11.24 million $ 1.71 million
Jan 25, 12 PM $ 0.00866
-0.87%
$ 11.21 million $ 1.75 million
Jan 25, 11 AM $ 0.00874
+0.01%
$ 11.29 million $ 1.84 million
Jan 25, 10 AM $ 0.00874
+0.46%
$ 11.28 million $ 1.92 million
Jan 25, 9 AM $ 0.0087
+0.41%
$ 11.24 million $ 1.88 million
Jan 25, 8 AM $ 0.00866
-0.13%
$ 11.21 million $ 1.82 million
Jan 25, 7 AM $ 0.00867
-0.72%
$ 11.21 million $ 1.81 million
Jan 25, 6 AM $ 0.00874
-0.05%
$ 11.29 million $ 1.82 million
Jan 25, 5 AM $ 0.00874
+0.16%
$ 11.3 million $ 1.81 million
Jan 25, 4 AM $ 0.00873
-0.14%
$ 11.28 million $ 1.81 million
Jan 25, 3 AM $ 0.00874
-0.94%
$ 11.29 million $ 1.8 million
Jan 25, 2 AM $ 0.00882
+0.19%
$ 11.4 million $ 1.81 million
Jan 25, 1 AM $ 0.00881
-0.47%
$ 11.38 million $ 1.73 million
Jan 25, 12 AM $ 0.00885
+0.51%
$ 11.43 million $ 1.72 million
Jan 24, 11 PM $ 0.0088
+0.36%
$ 11.37 million $ 1.73 million
Jan 24, 10 PM $ 0.00877
-0.06%
$ 11.33 million $ 1.71 million
Jan 24, 9 PM $ 0.00878
+0.43%
$ 11.34 million $ 1.79 million
Jan 24, 8 PM $ 0.00874
+0.11%
$ 11.29 million $ 1.79 million
Jan 24, 7 PM $ 0.00873
-0.17%
$ 11.28 million $ 1.82 million
Jan 24, 6 PM $ 0.00874
-0.12%
$ 11.3 million $ 1.87 million
Jan 24, 5 PM $ 0.00875
+0.18%
$ 11.31 million $ 1.89 million
Jan 24, 4 PM $ 0.00874
-0.04%
$ 11.29 million $ 1.98 million
Jan 24, 3 PM $ 0.00874
-0.81%
$ 11.3 million $ 1.97 million
Jan 24, 2 PM $ 0.00881
-0.07%
$ 11.39 million $ 1.9 million
Jan 24, 1 PM $ 0.00882
-0.35%
$ 11.4 million $ 1.94 million
Jan 24, 12 PM $ 0.00885
-0.64%
$ 11.44 million $ 1.93 million
Jan 24, 11 AM $ 0.00891
+1.15%
$ 11.51 million $ 1.8 million
Jan 24, 10 AM $ 0.00881
+0.31%
$ 11.38 million $ 1.7 million
Jan 24, 9 AM $ 0.00878
-0.21%
$ 11.34 million $ 1.8 million
Jan 24, 8 AM $ 0.0088
-0.04%
$ 11.37 million $ 1.81 million
Jan 24, 7 AM $ 0.0088
+0.12%
$ 11.37 million $ 1.79 million
Jan 24, 6 AM $ 0.00879
+0.49%
$ 11.36 million $ 1.75 million
Jan 24, 5 AM $ 0.00875
+0.56%
$ 11.27 million $ 1.73 million
Jan 24, 4 AM $ 0.0087
-0.27%
$ 11.24 million $ 1.75 million
Jan 24, 3 AM $ 0.00872
+0.81%
$ 11.27 million $ 1.77 million
Jan 24, 2 AM $ 0.00865
+0.11%
$ 11.19 million $ 1.8 million
Jan 24, 1 AM $ 0.00864
+0.14%
$ 11.17 million $ 1.81 million
Jan 24, 12 AM $ 0.00863
-0.25%
$ 11.15 million $ 1.82 million
Jan 23, 11 PM $ 0.00865
-0.21%
$ 11.2 million $ 1.8 million
Jan 23, 10 PM $ 0.00867
+0.02%
$ 11.2 million $ 1.83 million
Jan 23, 9 PM $ 0.00867
+0.13%
$ 11.2 million $ 1.83 million
Jan 23, 8 PM $ 0.00866
-0.98%
$ 11.18 million $ 1.81 million
Jan 23, 7 PM $ 0.00874
-1.62%
$ 11.29 million $ 1.82 million
Jan 23, 6 PM $ 0.00889
-0.09%
$ 11.5 million $ 1.89 million
Jan 23, 5 PM $ 0.0089
+0.37%
$ 11.49 million $ 1.88 million
Jan 23, 4 PM $ 0.00886
+0.76%
$ 11.45 million $ 1.81 million
Jan 23, 3 PM $ 0.0088
+0.78%
$ 11.36 million $ 1.78 million
Jan 23, 2 PM $ 0.00873
-1.48%
$ 11.28 million $ 1.86 million
Jan 23, 1 PM $ 0.00886
+0.33%
$ 11.45 million $ 1.85 million