Radiant Capital Historical Data

RDNT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0113
-0.10%
$ 14.65 million $ 2.92 million
Nov 22, 12 PM $ 0.0113
-0.98%
$ 14.66 million $ 3 million
Nov 22, 11 AM $ 0.0115
+1.43%
$ 14.81 million $ 3.15 million
Nov 22, 10 AM $ 0.0113
-0.66%
$ 14.6 million $ 3.18 million
Nov 22, 9 AM $ 0.0114
+1.04%
$ 14.73 million $ 3.16 million
Nov 22, 8 AM $ 0.0113
-2.07%
$ 14.54 million $ 3.21 million
Nov 22, 7 AM $ 0.0115
-0.19%
$ 14.85 million $ 3.32 million
Nov 22, 6 AM $ 0.0115
+1.46%
$ 14.88 million $ 3.99 million
Nov 22, 5 AM $ 0.0114
-0.60%
$ 14.67 million $ 4.03 million
Nov 22, 4 AM $ 0.0114
-1.59%
$ 14.76 million $ 4.1 million
Nov 22, 3 AM $ 0.0116
-0.26%
$ 14.99 million $ 4.23 million
Nov 22, 2 AM $ 0.0116
-0.81%
$ 15.03 million $ 4.17 million
Nov 22, 1 AM $ 0.0117
+0.40%
$ 15.16 million $ 4.2 million
Nov 22, 12 AM $ 0.0117
+0.81%
$ 15.08 million $ 4.2 million
Nov 21, 11 PM $ 0.0116
+1.95%
$ 14.94 million $ 4.27 million
Nov 21, 10 PM $ 0.0114
-2.45%
$ 14.69 million $ 4.28 million
Nov 21, 9 PM $ 0.0117
+1.53%
$ 15.07 million $ 4.42 million
Nov 21, 8 PM $ 0.0115
-0.40%
$ 14.81 million $ 4.31 million
Nov 21, 7 PM $ 0.0115
-0.22%
$ 14.93 million $ 4.27 million
Nov 21, 6 PM $ 0.0115
-0.79%
$ 14.92 million $ 4.26 million
Nov 21, 5 PM $ 0.0116
+0.06%
$ 15.04 million $ 4.29 million
Nov 21, 4 PM $ 0.0116
+2.00%
$ 15.02 million $ 4.44 million
Nov 21, 3 PM $ 0.0114
-1.77%
$ 14.76 million $ 4.57 million
Nov 21, 2 PM $ 0.0116
+1.61%
$ 14.98 million $ 4.59 million
Nov 21, 1 PM $ 0.0114
-0.44%
$ 14.77 million $ 4.7 million
Nov 21, 12 PM $ 0.0115
+1.78%
$ 14.84 million $ 4.9 million
Nov 21, 11 AM $ 0.0113
-0.66%
$ 14.58 million $ 4.95 million
Nov 21, 10 AM $ 0.0114
+0.09%
$ 14.73 million $ 5 million
Nov 21, 9 AM $ 0.0113
-0.84%
$ 14.66 million $ 5.06 million
Nov 21, 8 AM $ 0.0114
-0.11%
$ 14.78 million $ 5.08 million
Nov 21, 7 AM $ 0.0115
-5.80%
$ 14.8 million $ 4.92 million
Nov 21, 6 AM $ 0.0122
+0.76%
$ 15.71 million $ 4.31 million
Nov 21, 5 AM $ 0.0121
-0.29%
$ 15.61 million $ 4.26 million
Nov 21, 4 AM $ 0.0121
+0.43%
$ 15.64 million $ 4.15 million
Nov 21, 3 AM $ 0.0121
+0.86%
$ 15.57 million $ 3.98 million
Nov 21, 2 AM $ 0.0119
-3.49%
$ 15.44 million $ 3.92 million
Nov 21, 1 AM $ 0.0124
+0.73%
$ 16 million $ 3.9 million
Nov 21, 12 AM $ 0.0123
+1.86%
$ 15.88 million $ 3.83 million
Nov 20, 11 PM $ 0.0121
-1.45%
$ 15.59 million $ 3.69 million
Nov 20, 10 PM $ 0.0122
+1.08%
$ 15.82 million $ 3.6 million
Nov 20, 9 PM $ 0.0121
+1.10%
$ 15.61 million $ 3.43 million
Nov 20, 8 PM $ 0.012
-0.09%
$ 15.48 million $ 3.42 million
Nov 20, 7 PM $ 0.012
+0.96%
$ 15.5 million $ 3.41 million
Nov 20, 6 PM $ 0.0119
-0.09%
$ 15.35 million $ 3.36 million
Nov 20, 5 PM $ 0.0119
-1.02%
$ 15.36 million $ 3.3 million
Nov 20, 4 PM $ 0.012
-4.61%
$ 15.52 million $ 3.21 million
Nov 20, 3 PM $ 0.0126
-1.85%
$ 16.3 million $ 3.06 million
Nov 20, 2 PM $ 0.0128
-0.13%
$ 16.58 million $ 3.06 million
Nov 20, 1 PM $ 0.0128
-1.32%
$ 16.6 million $ 2.96 million
Nov 20, 12 PM $ 0.013
+3.34%
$ 16.82 million $ 2.7 million