Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.00164
+0.92%
$2.12 million $164,103
May 20, 4 PM $0.00163
-0.18%
$2.1 million $164,416
May 20, 3 PM $0.00163
-0.09%
$2.11 million $192,313
May 20, 2 PM $0.00163
+0.65%
$2.11 million $197,879
May 20, 1 PM $0.00162
+0.26%
$2.1 million $199,065
May 20, 12 PM $0.00162
+0.11%
$2.09 million $193,599
May 20, 11 AM $0.00162
+0.05%
$2.09 million $199,462
May 20, 10 AM $0.00162
+0.42%
$2.09 million $199,473
May 20, 9 AM $0.00161
-0.63%
$2.08 million $204,668
May 20, 8 AM $0.00162
+0.51%
$2.09 million $202,757
May 20, 7 AM $0.00161
-1.11%
$2.08 million $200,120
May 20, 6 AM $0.00163
+0.20%
$2.1 million $198,091
May 20, 5 AM $0.00162
+0.69%
$2.1 million $196,900
May 20, 4 AM $0.00161
-0.54%
$2.08 million $196,782
May 20, 3 AM $0.00162
+0.30%
$2.1 million $196,384
May 20, 2 AM $0.00162
+0.32%
$2.09 million $195,040
May 20, 1 AM $0.00161
+0.34%
$2.08 million $194,111
May 20, 12 AM $0.00161
+0.12%
$2.07 million $194,350
May 19, 11 PM $0.0016
-0.24%
$2.07 million $198,328
May 19, 10 PM $0.00161
-0.10%
$2.08 million $198,834
May 19, 9 PM $0.00161
+0.25%
$2.08 million $198,602
May 19, 8 PM $0.00161
-0.71%
$2.07 million $199,075
May 19, 7 PM $0.00162
+0.18%
$2.09 million $197,985
May 19, 6 PM $0.00162
+0.14%
$2.09 million $200,388
May 19, 5 PM $0.00161
+1.56%
$2.09 million $198,328
May 19, 4 PM $0.00159
-3.11%
$2.05 million $197,150
May 19, 3 PM $0.00164
+0.56%
$2.12 million $178,887
May 19, 2 PM $0.00163
-0.45%
$2.11 million $175,958
May 19, 1 PM $0.00164
-0.15%
$2.12 million $174,365
May 19, 12 PM $0.00164
-0.59%
$2.12 million $181,132
May 19, 11 AM $0.00165
-0.18%
$2.13 million $176,489
May 19, 10 AM $0.00165
-0.20%
$2.14 million $175,532
May 19, 9 AM $0.00166
-0.53%
$2.14 million $175,332
May 19, 8 AM $0.00167
+0.22%
$2.15 million $173,541
May 19, 7 AM $0.00166
+0.44%
$2.15 million $175,795
May 19, 6 AM $0.00166
-0.45%
$2.14 million $180,119
May 19, 5 AM $0.00166
+0.04%
$2.15 million $183,429
May 19, 4 AM $0.00166
+0.49%
$2.15 million $185,585
May 19, 3 AM $0.00165
-0.38%
$2.14 million $190,603
May 19, 2 AM $0.00166
-0.22%
$2.14 million $190,953
May 19, 1 AM $0.00166
-0.35%
$2.15 million $192,701
May 19, 12 AM $0.00167
+0.06%
$2.16 million $203,353
May 18, 11 PM $0.00167
+0.02%
$2.16 million $200,357
May 18, 10 PM $0.00167
+0.42%
$2.16 million $204,569
May 18, 9 PM $0.00166
+0.37%
$2.15 million $205,955
May 18, 8 PM $0.00166
+0.05%
$2.14 million $206,759
May 18, 7 PM $0.00165
+1.15%
$2.14 million $206,793
May 18, 6 PM $0.00164
-0.41%
$2.11 million $202,272
May 18, 5 PM $0.00164
+0.07%
$2.12 million $200,938
May 18, 4 PM $0.00164
+0.12%
$2.12 million $200,652