Radiant Capital Historical Data

RDNT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.013
+3.34%
$ 16.82 million $ 2.7 million
Nov 20, 11 AM $ 0.0126
-0.07%
$ 16.28 million $ 2.42 million
Nov 20, 10 AM $ 0.0126
-0.28%
$ 16.29 million $ 2.31 million
Nov 20, 9 AM $ 0.0126
+0.36%
$ 16.33 million $ 2.19 million
Nov 20, 8 AM $ 0.0126
-0.30%
$ 16.28 million $ 2.07 million
Nov 20, 7 AM $ 0.0126
+0.83%
$ 16.27 million $ 2.07 million
Nov 20, 6 AM $ 0.0125
+0.50%
$ 16.19 million $ 2 million
Nov 20, 5 AM $ 0.0125
+0.26%
$ 16.11 million $ 1.98 million
Nov 20, 4 AM $ 0.0124
-0.07%
$ 16.05 million $ 2.03 million
Nov 20, 3 AM $ 0.0124
+0.13%
$ 16.08 million $ 2.06 million
Nov 20, 2 AM $ 0.0124
+0.52%
$ 16.06 million $ 2.09 million
Nov 20, 1 AM $ 0.0124
+0.30%
$ 15.98 million $ 2.11 million
Nov 20, 12 AM $ 0.0123
-0.26%
$ 15.93 million $ 2.17 million
Nov 19, 11 PM $ 0.0124
+0.85%
$ 15.97 million $ 2.21 million
Nov 19, 10 PM $ 0.0123
-0.06%
$ 15.84 million $ 2.19 million
Nov 19, 9 PM $ 0.0123
+2.06%
$ 15.85 million $ 2.19 million
Nov 19, 8 PM $ 0.012
+1.59%
$ 15.53 million $ 2.13 million
Nov 19, 7 PM $ 0.0118
+0.36%
$ 15.29 million $ 2.07 million
Nov 19, 6 PM $ 0.0118
-0.63%
$ 15.23 million $ 2.03 million
Nov 19, 5 PM $ 0.0119
-1.42%
$ 15.33 million $ 1.98 million
Nov 19, 4 PM $ 0.012
-2.13%
$ 15.55 million $ 1.89 million
Nov 19, 3 PM $ 0.0123
-2.04%
$ 15.89 million $ 1.86 million
Nov 19, 2 PM $ 0.0126
-0.22%
$ 16.24 million $ 1.88 million
Nov 19, 1 PM $ 0.0126
+0.29%
$ 16.25 million $ 1.83 million
Nov 19, 12 PM $ 0.0125
+0.43%
$ 16.21 million $ 1.83 million
Nov 19, 11 AM $ 0.0125
+0.30%
$ 16.14 million $ 1.82 million
Nov 19, 10 AM $ 0.0125
-0.70%
$ 16.09 million $ 1.84 million
Nov 19, 9 AM $ 0.0125
+0.13%
$ 16.17 million $ 1.86 million
Nov 19, 8 AM $ 0.0125
-0.22%
$ 16.18 million $ 1.87 million
Nov 19, 7 AM $ 0.0126
+1.44%
$ 16.22 million $ 1.9 million
Nov 19, 6 AM $ 0.0124
+0.98%
$ 15.98 million $ 1.94 million
Nov 19, 5 AM $ 0.0123
-2.26%
$ 15.83 million $ 1.96 million
Nov 19, 4 AM $ 0.0125
+0.01%
$ 16.2 million $ 2.06 million
Nov 19, 3 AM $ 0.0125
-1.13%
$ 16.2 million $ 2.11 million
Nov 19, 2 AM $ 0.0127
+0.30%
$ 16.38 million $ 2.35 million
Nov 19, 1 AM $ 0.0126
-0.26%
$ 16.33 million $ 2.41 million
Nov 19, 12 AM $ 0.0127
-0.05%
$ 16.39 million $ 2.43 million
Nov 18, 11 PM $ 0.0127
-0.24%
$ 16.38 million $ 2.4 million
Nov 18, 10 PM $ 0.0127
+0.52%
$ 16.42 million $ 2.42 million
Nov 18, 9 PM $ 0.0126
-0.81%
$ 16.34 million $ 2.42 million
Nov 18, 8 PM $ 0.0127
-0.17%
$ 16.47 million $ 2.49 million
Nov 18, 7 PM $ 0.0128
-0.27%
$ 16.5 million $ 2.56 million
Nov 18, 6 PM $ 0.0128
+0.30%
$ 16.54 million $ 2.74 million
Nov 18, 5 PM $ 0.0128
-0.53%
$ 16.5 million $ 2.93 million
Nov 18, 4 PM $ 0.0128
+1.58%
$ 16.58 million $ 2.94 million
Nov 18, 3 PM $ 0.0126
+1.87%
$ 16.32 million $ 2.97 million
Nov 18, 2 PM $ 0.0124
+0.28%
$ 16.02 million $ 3.01 million
Nov 18, 1 PM $ 0.0124
-0.66%
$ 15.98 million $ 3.27 million
Nov 18, 12 PM $ 0.0124
+0.14%
$ 16.08 million $ 3.3 million
Nov 18, 11 AM $ 0.0124
-0.47%
$ 16.06 million $ 3.32 million