Radiant Capital Historical Data

RDNT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00875
-0.05%
$ 11.31 million $ 2.34 million
Jan 21, 12 PM $ 0.00876
-2.16%
$ 11.32 million $ 2.35 million
Jan 21, 11 AM $ 0.00895
-0.38%
$ 11.58 million $ 2.19 million
Jan 21, 10 AM $ 0.00899
-0.25%
$ 11.61 million $ 2.32 million
Jan 21, 9 AM $ 0.00901
+0.17%
$ 11.65 million $ 2.38 million
Jan 21, 8 AM $ 0.00899
+0.35%
$ 11.62 million $ 2.46 million
Jan 21, 7 AM $ 0.00896
-0.30%
$ 11.58 million $ 2.86 million
Jan 21, 6 AM $ 0.00899
-0.35%
$ 11.62 million $ 2.92 million
Jan 21, 5 AM $ 0.00902
+0.34%
$ 11.66 million $ 2.94 million
Jan 21, 4 AM $ 0.00899
+0.09%
$ 11.61 million $ 2.96 million
Jan 21, 3 AM $ 0.00898
+0.32%
$ 11.61 million $ 2.97 million
Jan 21, 2 AM $ 0.00895
+0.22%
$ 11.57 million $ 3 million
Jan 21, 1 AM $ 0.00893
+0.41%
$ 11.54 million $ 2.99 million
Jan 21, 12 AM $ 0.0089
+1.24%
$ 11.5 million $ 2.98 million
Jan 20, 11 PM $ 0.00879
-0.27%
$ 11.36 million $ 2.95 million
Jan 20, 10 PM $ 0.00881
-0.73%
$ 11.39 million $ 2.92 million
Jan 20, 9 PM $ 0.00888
-0.79%
$ 11.48 million $ 2.88 million
Jan 20, 8 PM $ 0.00895
+0.38%
$ 11.56 million $ 2.87 million
Jan 20, 7 PM $ 0.00892
+0.05%
$ 11.52 million $ 2.85 million
Jan 20, 6 PM $ 0.00891
-0.45%
$ 11.51 million $ 2.83 million
Jan 20, 5 PM $ 0.00895
-0.29%
$ 11.56 million $ 2.8 million
Jan 20, 4 PM $ 0.00898
-1.10%
$ 11.6 million $ 2.72 million
Jan 20, 3 PM $ 0.00908
-0.93%
$ 11.73 million $ 2.61 million
Jan 20, 2 PM $ 0.00916
+0.77%
$ 11.84 million $ 2.58 million
Jan 20, 1 PM $ 0.00909
-1.12%
$ 11.75 million $ 2.69 million
Jan 20, 12 PM $ 0.0092
+0.71%
$ 11.88 million $ 2.69 million
Jan 20, 11 AM $ 0.00913
-1.12%
$ 11.8 million $ 2.64 million
Jan 20, 10 AM $ 0.00924
+0.01%
$ 11.93 million $ 2.53 million
Jan 20, 9 AM $ 0.00924
+0.47%
$ 11.93 million $ 2.47 million
Jan 20, 8 AM $ 0.00919
-0.03%
$ 11.88 million $ 2.37 million
Jan 20, 7 AM $ 0.00919
-1.32%
$ 11.88 million $ 1.91 million
Jan 20, 6 AM $ 0.00932
-1.12%
$ 12.04 million $ 1.84 million
Jan 20, 5 AM $ 0.00942
-0.06%
$ 12.18 million $ 1.85 million
Jan 20, 4 AM $ 0.00944
-0.30%
$ 12.2 million $ 1.91 million
Jan 20, 3 AM $ 0.00947
+0.04%
$ 12.23 million $ 1.92 million
Jan 20, 2 AM $ 0.00947
+0.20%
$ 12.23 million $ 1.91 million
Jan 20, 1 AM $ 0.00945
+0.39%
$ 12.21 million $ 1.94 million
Jan 20, 12 AM $ 0.00941
-0.06%
$ 12.16 million $ 2.02 million
Jan 19, 11 PM $ 0.00942
+0.25%
$ 12.16 million $ 3.27 million
Jan 19, 10 PM $ 0.00939
-0.66%
$ 12.14 million $ 3.51 million
Jan 19, 9 PM $ 0.00945
+0.07%
$ 12.22 million $ 3.5 million
Jan 19, 8 PM $ 0.00945
-0.04%
$ 12.21 million $ 3.53 million
Jan 19, 7 PM $ 0.00945
+0.02%
$ 12.21 million $ 3.54 million
Jan 19, 6 PM $ 0.00945
-0.02%
$ 12.21 million $ 3.55 million
Jan 19, 5 PM $ 0.00945
-0.41%
$ 12.21 million $ 3.56 million
Jan 19, 4 PM $ 0.00949
+1.04%
$ 12.26 million $ 3.59 million
Jan 19, 3 PM $ 0.00939
+0.09%
$ 12.14 million $ 3.6 million
Jan 19, 2 PM $ 0.00939
-0.14%
$ 12.13 million $ 3.66 million
Jan 19, 1 PM $ 0.0094
+0.93%
$ 12.14 million $ 3.49 million
Jan 19, 12 PM $ 0.00931
-0.33%
$ 12.03 million $ 3.52 million