Radiant Capital Historical Data

RDNT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0124
-0.47%
$ 16.06 million $ 3.32 million
Nov 18, 10 AM $ 0.0125
+0.34%
$ 16.14 million $ 3.31 million
Nov 18, 9 AM $ 0.0124
-0.04%
$ 16.08 million $ 3.28 million
Nov 18, 8 AM $ 0.0125
+0.36%
$ 16.09 million $ 3.26 million
Nov 18, 7 AM $ 0.0124
+0.27%
$ 16.03 million $ 3.24 million
Nov 18, 6 AM $ 0.0124
-0.98%
$ 15.99 million $ 3.19 million
Nov 18, 5 AM $ 0.0125
-0.32%
$ 16.19 million $ 3.14 million
Nov 18, 4 AM $ 0.0125
-0.12%
$ 16.2 million $ 3.01 million
Nov 18, 3 AM $ 0.0126
+1.80%
$ 16.22 million $ 2.94 million
Nov 18, 2 AM $ 0.0123
-0.21%
$ 15.93 million $ 2.73 million
Nov 18, 1 AM $ 0.0124
-0.34%
$ 15.96 million $ 2.69 million
Nov 18, 12 AM $ 0.0124
+0.29%
$ 16.02 million $ 2.69 million
Nov 17, 11 PM $ 0.0124
+0.31%
$ 15.97 million $ 2.71 million
Nov 17, 10 PM $ 0.0123
+0.61%
$ 15.92 million $ 2.75 million
Nov 17, 9 PM $ 0.0122
+0.14%
$ 15.83 million $ 2.79 million
Nov 17, 8 PM $ 0.0122
+0.34%
$ 15.8 million $ 2.77 million
Nov 17, 7 PM $ 0.0122
-0.70%
$ 15.75 million $ 2.7 million
Nov 17, 6 PM $ 0.0123
-2.24%
$ 15.86 million $ 2.58 million
Nov 17, 5 PM $ 0.0126
-2.45%
$ 16.23 million $ 2.59 million
Nov 17, 4 PM $ 0.0129
+1.45%
$ 16.63 million $ 2.67 million
Nov 17, 3 PM $ 0.0127
-1.01%
$ 16.39 million $ 2.65 million
Nov 17, 2 PM $ 0.0128
+2.33%
$ 16.56 million $ 2.57 million
Nov 17, 1 PM $ 0.0125
-2.47%
$ 16.15 million $ 2.3 million
Nov 17, 12 PM $ 0.0128
-0.74%
$ 16.59 million $ 2.3 million
Nov 17, 11 AM $ 0.0129
+0.44%
$ 16.72 million $ 2.45 million
Nov 17, 10 AM $ 0.0129
+0.21%
$ 16.65 million $ 2.5 million
Nov 17, 9 AM $ 0.0129
-0.16%
$ 16.61 million $ 2.5 million
Nov 17, 8 AM $ 0.0129
-0.41%
$ 16.64 million $ 2.53 million
Nov 17, 7 AM $ 0.0129
+0.72%
$ 16.7 million $ 2.6 million
Nov 17, 6 AM $ 0.0128
+0.13%
$ 16.58 million $ 2.63 million
Nov 17, 5 AM $ 0.0128
-0.12%
$ 16.56 million $ 2.64 million
Nov 17, 4 AM $ 0.0128
-0.42%
$ 16.58 million $ 2.69 million
Nov 17, 3 AM $ 0.0129
+0.15%
$ 16.65 million $ 2.68 million
Nov 17, 2 AM $ 0.0129
+0.59%
$ 16.63 million $ 2.65 million
Nov 17, 1 AM $ 0.0128
-0.76%
$ 16.53 million $ 2.66 million
Nov 17, 12 AM $ 0.0129
+1.13%
$ 16.66 million $ 2.69 million
Nov 16, 11 PM $ 0.0127
+0.62%
$ 16.47 million $ 2.66 million
Nov 16, 10 PM $ 0.0127
+1.39%
$ 16.37 million $ 2.65 million
Nov 16, 9 PM $ 0.0125
-0.60%
$ 16.14 million $ 2.61 million
Nov 16, 8 PM $ 0.0126
-0.19%
$ 16.24 million $ 2.61 million
Nov 16, 7 PM $ 0.0126
+1.18%
$ 16.27 million $ 2.62 million
Nov 16, 6 PM $ 0.0124
+0.66%
$ 16.08 million $ 2.66 million
Nov 16, 5 PM $ 0.0124
-0.85%
$ 15.98 million $ 2.5 million
Nov 16, 4 PM $ 0.0125
-0.85%
$ 16.11 million $ 2.39 million
Nov 16, 3 PM $ 0.0126
-2.30%
$ 16.25 million $ 2.38 million
Nov 16, 2 PM $ 0.0129
+1.08%
$ 16.63 million $ 2.36 million
Nov 16, 1 PM $ 0.0127
-0.82%
$ 16.47 million $ 2.33 million
Nov 16, 12 PM $ 0.0129
+0.67%
$ 16.6 million $ 2.3 million
Nov 16, 11 AM $ 0.0128
-1.98%
$ 16.49 million $ 2.1 million
Nov 16, 10 AM $ 0.013
-0.27%
$ 16.83 million $ 2.08 million