Radiant Capital Historical Data

RDNT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0094
+0.93%
$ 12.14 million $ 3.49 million
Jan 19, 12 PM $ 0.00931
-0.33%
$ 12.03 million $ 3.52 million
Jan 19, 11 AM $ 0.00934
+0.20%
$ 12.07 million $ 3.57 million
Jan 19, 10 AM $ 0.00932
-0.26%
$ 12.05 million $ 3.59 million
Jan 19, 9 AM $ 0.00935
-0.16%
$ 12.08 million $ 3.64 million
Jan 19, 8 AM $ 0.00936
+0.59%
$ 12.1 million $ 3.66 million
Jan 19, 7 AM $ 0.00931
+0.28%
$ 12.03 million $ 3.64 million
Jan 19, 6 AM $ 0.00928
+0.05%
$ 11.99 million $ 3.66 million
Jan 19, 5 AM $ 0.00928
+0.18%
$ 11.99 million $ 3.7 million
Jan 19, 4 AM $ 0.00926
-0.96%
$ 11.97 million $ 3.63 million
Jan 19, 3 AM $ 0.00935
+0.04%
$ 12.08 million $ 3.62 million
Jan 19, 2 AM $ 0.00935
+0.34%
$ 12.08 million $ 3.63 million
Jan 19, 1 AM $ 0.00932
-0.27%
$ 12.02 million $ 3.62 million
Jan 19, 12 AM $ 0.00934
-5.35%
$ 12.06 million $ 3.55 million
Jan 18, 11 PM $ 0.00987
-2.55%
$ 12.77 million $ 2.35 million
Jan 18, 10 PM $ 0.0101
-0.05%
$ 13.09 million $ 2.12 million
Jan 18, 9 PM $ 0.0101
+0.06%
$ 13.09 million $ 2.19 million
Jan 18, 8 PM $ 0.0101
+0.10%
$ 13.09 million $ 2.26 million
Jan 18, 7 PM $ 0.0101
-0.53%
$ 13.06 million $ 2.36 million
Jan 18, 6 PM $ 0.0102
+0.71%
$ 13.14 million $ 2.41 million
Jan 18, 5 PM $ 0.0101
+0.27%
$ 13.05 million $ 2.45 million
Jan 18, 4 PM $ 0.0101
-0.48%
$ 13.01 million $ 2.45 million
Jan 18, 3 PM $ 0.0101
+1.19%
$ 13.05 million $ 2.49 million
Jan 18, 2 PM $ 0.01
-0.17%
$ 12.92 million $ 2.58 million
Jan 18, 1 PM $ 0.01
-0.43%
$ 12.94 million $ 2.58 million
Jan 18, 12 PM $ 0.0101
-0.64%
$ 13 million $ 2.53 million
Jan 18, 11 AM $ 0.0101
+0.22%
$ 13.07 million $ 2.44 million
Jan 18, 10 AM $ 0.0101
+0.87%
$ 13.04 million $ 2.4 million
Jan 18, 9 AM $ 0.01
-0.22%
$ 12.93 million $ 2.36 million
Jan 18, 8 AM $ 0.01
+0.25%
$ 12.97 million $ 2.37 million
Jan 18, 7 AM $ 0.01
+0.03%
$ 12.94 million $ 2.39 million
Jan 18, 6 AM $ 0.01
-0.89%
$ 12.93 million $ 2.38 million
Jan 18, 5 AM $ 0.0101
+0.23%
$ 13.05 million $ 2.3 million
Jan 18, 4 AM $ 0.0101
+0.04%
$ 13.03 million $ 2.31 million
Jan 18, 3 AM $ 0.0101
+0.21%
$ 13.01 million $ 2.3 million
Jan 18, 2 AM $ 0.01
-0.56%
$ 12.98 million $ 2.32 million
Jan 18, 1 AM $ 0.0101
-0.67%
$ 13.06 million $ 2.3 million
Jan 18, 12 AM $ 0.0102
-0.22%
$ 13.15 million $ 2.3 million
Jan 17, 11 PM $ 0.0102
-0.04%
$ 13.17 million $ 2.42 million
Jan 17, 10 PM $ 0.0102
-0.76%
$ 13.18 million $ 2.5 million
Jan 17, 9 PM $ 0.0103
-0.45%
$ 13.28 million $ 2.47 million
Jan 17, 8 PM $ 0.0103
+1.49%
$ 13.34 million $ 2.39 million
Jan 17, 7 PM $ 0.0102
-0.10%
$ 13.15 million $ 2.29 million
Jan 17, 6 PM $ 0.0102
-0.27%
$ 13.16 million $ 2.23 million
Jan 17, 5 PM $ 0.0102
+0.24%
$ 13.19 million $ 2.17 million
Jan 17, 4 PM $ 0.0102
-0.39%
$ 13.16 million $ 2.16 million
Jan 17, 3 PM $ 0.0102
+0.41%
$ 13.21 million $ 2.17 million
Jan 17, 2 PM $ 0.0102
+0.30%
$ 13.16 million $ 2.06 million
Jan 17, 1 PM $ 0.0102
-0.04%
$ 13.12 million $ 2.14 million
Jan 17, 12 PM $ 0.0102
+0.31%
$ 13.12 million $ 2.14 million