Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.00164
+0.12%
$2.12 million $200,652
May 18, 3 PM $0.00164
-1.81%
$2.12 million $197,551
May 18, 2 PM $0.00167
-0.21%
$2.16 million $195,716
May 18, 1 PM $0.00167
-0.27%
$2.16 million $200,833
May 18, 12 PM $0.00168
+0.38%
$2.17 million $199,419
May 18, 11 AM $0.00167
+0.61%
$2.16 million $196,879
May 18, 10 AM $0.00166
-0.46%
$2.15 million $195,475
May 18, 9 AM $0.00167
-0.32%
$2.16 million $195,847
May 18, 8 AM $0.00167
+0.16%
$2.16 million $195,205
May 18, 7 AM $0.00167
-0.46%
$2.16 million $196,895
May 18, 6 AM $0.00168
-0.85%
$2.17 million $209,410
May 18, 5 AM $0.00169
+0.73%
$2.19 million $208,466
May 18, 4 AM $0.00168
-1.01%
$2.17 million $205,244
May 18, 3 AM $0.0017
+0.23%
$2.19 million $215,731
May 18, 2 AM $0.00169
+0.10%
$2.19 million $218,124
May 18, 1 AM $0.00169
-0.81%
$2.19 million $222,538
May 18, 12 AM $0.00171
-0.18%
$2.21 million $214,189
May 17, 11 PM $0.00171
-0.99%
$2.21 million $214,395
May 17, 10 PM $0.00173
-0.14%
$2.23 million $213,370
May 17, 9 PM $0.00173
+0.23%
$2.23 million $219,347
May 17, 8 PM $0.00173
-0.21%
$2.23 million $222,425
May 17, 7 PM $0.00173
+0.24%
$2.23 million $222,432
May 17, 6 PM $0.00172
+0.12%
$2.23 million $221,299
May 17, 5 PM $0.00172
-0.23%
$2.23 million $220,835
May 17, 4 PM $0.00173
-0.31%
$2.23 million $305,926
May 17, 3 PM $0.00173
-0.01%
$2.24 million $307,152
May 17, 2 PM $0.00173
-0.07%
$2.24 million $307,608
May 17, 1 PM $0.00173
+0.25%
$2.24 million $302,736
May 17, 12 PM $0.00173
-0.54%
$2.23 million $297,761
May 17, 11 AM $0.00174
-0.19%
$2.25 million $299,217
May 17, 10 AM $0.00174
-0.25%
$2.25 million $299,256
May 17, 9 AM $0.00175
-0.29%
$2.26 million $303,760
May 17, 8 AM $0.00175
+0.65%
$2.26 million $309,859
May 17, 7 AM $0.00174
-2.10%
$2.25 million $304,377
May 17, 6 AM $0.00177
-0.18%
$2.29 million $289,692
May 17, 5 AM $0.00177
-0.63%
$2.29 million $291,864
May 17, 4 AM $0.00179
+1.14%
$2.31 million $291,916
May 17, 3 AM $0.00176
+0.75%
$2.28 million $275,648
May 17, 2 AM $0.00175
+0.11%
$2.26 million $277,844
May 17, 1 AM $0.00174
-0.28%
$2.25 million $275,880
May 17, 12 AM $0.00175
+0.12%
$2.26 million $280,566
May 16, 11 PM $0.00174
+0.67%
$2.25 million $279,953
May 16, 10 PM $0.00173
-0.58%
$2.24 million $278,647
May 16, 9 PM $0.00174
+0.42%
$2.25 million $275,524
May 16, 8 PM $0.00174
+0.21%
$2.24 million $272,261
May 16, 7 PM $0.00173
+0.10%
$2.24 million $273,720
May 16, 6 PM $0.00173
-0.12%
$2.24 million $274,231
May 16, 5 PM $0.00173
+0.11%
$2.24 million $278,938
May 16, 4 PM $0.00173
-0.16%
$2.24 million $284,317
May 16, 3 PM $0.00173
+0.62%
$2.24 million $289,487