Radiant Capital Historical Data

RDNT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.013
-0.27%
$ 16.83 million $ 2.08 million
Nov 16, 9 AM $ 0.0131
+0.35%
$ 16.87 million $ 2.11 million
Nov 16, 8 AM $ 0.013
-0.16%
$ 16.81 million $ 2.13 million
Nov 16, 7 AM $ 0.013
+0.12%
$ 16.81 million $ 2.1 million
Nov 16, 6 AM $ 0.013
+0.19%
$ 16.82 million $ 2.08 million
Nov 16, 5 AM $ 0.013
+0.63%
$ 16.79 million $ 2.11 million
Nov 16, 4 AM $ 0.0129
-0.48%
$ 16.68 million $ 2.07 million
Nov 16, 3 AM $ 0.013
+0.14%
$ 16.76 million $ 2.09 million
Nov 16, 2 AM $ 0.013
+1.15%
$ 16.74 million $ 2.08 million
Nov 16, 1 AM $ 0.0128
-0.69%
$ 16.55 million $ 2.05 million
Nov 16, 12 AM $ 0.0129
-0.10%
$ 16.67 million $ 2.03 million
Nov 15, 11 PM $ 0.0129
-0.04%
$ 16.7 million $ 2.06 million
Nov 15, 10 PM $ 0.0129
+0.49%
$ 16.69 million $ 2.18 million
Nov 15, 9 PM $ 0.0129
-0.88%
$ 16.61 million $ 2.24 million
Nov 15, 8 PM $ 0.013
-0.70%
$ 16.75 million $ 2.23 million
Nov 15, 7 PM $ 0.0131
-0.42%
$ 16.87 million $ 2.26 million
Nov 15, 6 PM $ 0.0131
+0.01%
$ 16.94 million $ 2.15 million
Nov 15, 5 PM $ 0.0131
+0.90%
$ 16.94 million $ 2.15 million
Nov 15, 4 PM $ 0.013
-0.81%
$ 16.79 million $ 2.15 million
Nov 15, 3 PM $ 0.0131
-0.03%
$ 16.93 million $ 2.13 million
Nov 15, 2 PM $ 0.0131
-0.03%
$ 16.94 million $ 2.18 million
Nov 15, 1 PM $ 0.0131
+0.95%
$ 16.94 million $ 2.25 million
Nov 15, 12 PM $ 0.013
+0.86%
$ 16.78 million $ 2.34 million
Nov 15, 11 AM $ 0.0129
-0.57%
$ 16.64 million $ 2.47 million
Nov 15, 10 AM $ 0.013
+0.47%
$ 16.75 million $ 2.59 million
Nov 15, 9 AM $ 0.0129
-0.44%
$ 16.66 million $ 2.58 million
Nov 15, 8 AM $ 0.0129
-1.48%
$ 16.73 million $ 2.54 million
Nov 15, 7 AM $ 0.0131
-0.99%
$ 16.98 million $ 2.55 million
Nov 15, 6 AM $ 0.0133
+0.56%
$ 17.15 million $ 2.6 million
Nov 15, 5 AM $ 0.0132
+0.47%
$ 17.06 million $ 2.66 million
Nov 15, 4 AM $ 0.0131
-0.22%
$ 16.98 million $ 2.76 million
Nov 15, 3 AM $ 0.0132
+0.65%
$ 17.02 million $ 3.01 million
Nov 15, 2 AM $ 0.0131
+0.26%
$ 16.91 million $ 3.04 million
Nov 15, 1 AM $ 0.0131
+1.73%
$ 16.86 million $ 3.09 million
Nov 15, 12 AM $ 0.0128
+1.14%
$ 16.59 million $ 3.07 million
Nov 14, 11 PM $ 0.0127
-0.39%
$ 16.44 million $ 3.04 million
Nov 14, 10 PM $ 0.0127
-0.40%
$ 16.47 million $ 2.95 million
Nov 14, 9 PM $ 0.0128
+1.25%
$ 16.53 million $ 2.9 million
Nov 14, 8 PM $ 0.0126
-2.27%
$ 16.33 million $ 2.94 million
Nov 14, 7 PM $ 0.0129
+1.27%
$ 16.71 million $ 3.12 million
Nov 14, 6 PM $ 0.0128
-0.27%
$ 16.5 million $ 3.33 million
Nov 14, 5 PM $ 0.0128
-1.58%
$ 16.54 million $ 3.63 million
Nov 14, 4 PM $ 0.013
+0.56%
$ 16.8 million $ 3.8 million
Nov 14, 3 PM $ 0.0129
+0.03%
$ 16.73 million $ 3.85 million
Nov 14, 2 PM $ 0.0129
+2.24%
$ 16.71 million $ 3.88 million
Nov 14, 1 PM $ 0.0127
+0.14%
$ 16.35 million $ 3.92 million
Nov 14, 12 PM $ 0.0126
+0.13%
$ 16.32 million $ 3.79 million
Nov 14, 11 AM $ 0.0126
-0.95%
$ 16.3 million $ 3.7 million
Nov 14, 10 AM $ 0.0127
+1.14%
$ 16.49 million $ 3.63 million
Nov 14, 9 AM $ 0.0126
-1.49%
$ 16.27 million $ 3.62 million