Radiant Capital Historical Data

RDNT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0102
+0.31%
$ 13.12 million $ 2.14 million
Jan 17, 11 AM $ 0.0101
+0.00%
$ 13.08 million $ 2.14 million
Jan 17, 10 AM $ 0.0101
-0.18%
$ 13.1 million $ 2.31 million
Jan 17, 9 AM $ 0.0101
-0.24%
$ 13.11 million $ 2.32 million
Jan 17, 8 AM $ 0.0102
+0.21%
$ 13.14 million $ 2.32 million
Jan 17, 7 AM $ 0.0101
+0.25%
$ 13.11 million $ 2.32 million
Jan 17, 6 AM $ 0.0101
-0.52%
$ 13.08 million $ 2.34 million
Jan 17, 5 AM $ 0.0102
+0.52%
$ 13.15 million $ 2.39 million
Jan 17, 4 AM $ 0.0101
-0.13%
$ 13.08 million $ 2.41 million
Jan 17, 3 AM $ 0.0101
+0.25%
$ 13.08 million $ 2.43 million
Jan 17, 2 AM $ 0.0101
-0.32%
$ 13.06 million $ 2.42 million
Jan 17, 1 AM $ 0.0101
-0.17%
$ 13.1 million $ 2.44 million
Jan 17, 12 AM $ 0.0102
-0.20%
$ 13.13 million $ 2.44 million
Jan 16, 11 PM $ 0.0102
+1.04%
$ 13.15 million $ 2.32 million
Jan 16, 10 PM $ 0.0101
+0.14%
$ 13.02 million $ 2.21 million
Jan 16, 9 PM $ 0.0101
-0.12%
$ 13 million $ 2.19 million
Jan 16, 8 PM $ 0.0101
+1.22%
$ 12.99 million $ 2.09 million
Jan 16, 7 PM $ 0.00995
+0.20%
$ 12.87 million $ 2.09 million
Jan 16, 6 PM $ 0.00993
-0.47%
$ 12.83 million $ 2.13 million
Jan 16, 5 PM $ 0.00998
+0.11%
$ 12.89 million $ 2.17 million
Jan 16, 4 PM $ 0.00997
+1.14%
$ 12.88 million $ 2.18 million
Jan 16, 3 PM $ 0.00985
-1.26%
$ 12.73 million $ 2.15 million
Jan 16, 2 PM $ 0.00998
+0.09%
$ 12.9 million $ 2.17 million
Jan 16, 1 PM $ 0.00997
-0.26%
$ 12.89 million $ 2.16 million
Jan 16, 12 PM $ 0.01
-0.03%
$ 12.92 million $ 2.14 million
Jan 16, 11 AM $ 0.01
-0.35%
$ 12.92 million $ 2.18 million
Jan 16, 10 AM $ 0.01
-0.28%
$ 12.97 million $ 2.03 million
Jan 16, 9 AM $ 0.0101
-0.26%
$ 13.01 million $ 2.01 million
Jan 16, 8 AM $ 0.0101
+0.61%
$ 13.04 million $ 2 million
Jan 16, 7 AM $ 0.01
-0.36%
$ 12.95 million $ 1.99 million
Jan 16, 6 AM $ 0.0101
+0.47%
$ 13.01 million $ 1.98 million
Jan 16, 5 AM $ 0.01
+1.50%
$ 12.95 million $ 1.94 million
Jan 16, 4 AM $ 0.00987
-0.28%
$ 12.76 million $ 1.91 million
Jan 16, 3 AM $ 0.0099
+0.11%
$ 12.79 million $ 1.9 million
Jan 16, 2 AM $ 0.00989
-0.20%
$ 12.78 million $ 1.94 million
Jan 16, 1 AM $ 0.00991
-0.49%
$ 12.8 million $ 1.95 million
Jan 16, 12 AM $ 0.00996
-0.21%
$ 12.87 million $ 1.95 million
Jan 15, 11 PM $ 0.00998
+0.51%
$ 12.89 million $ 1.97 million
Jan 15, 10 PM $ 0.00993
+0.43%
$ 12.83 million $ 1.99 million
Jan 15, 9 PM $ 0.00989
+0.45%
$ 12.77 million $ 2.02 million
Jan 15, 8 PM $ 0.00984
-0.69%
$ 12.72 million $ 2.03 million
Jan 15, 7 PM $ 0.00991
-0.41%
$ 12.8 million $ 2.05 million
Jan 15, 6 PM $ 0.00995
-0.95%
$ 12.86 million $ 2.07 million
Jan 15, 5 PM $ 0.01
-0.96%
$ 12.98 million $ 2.07 million
Jan 15, 4 PM $ 0.0101
+1.00%
$ 13.09 million $ 2.09 million
Jan 15, 3 PM $ 0.01
-1.54%
$ 12.98 million $ 2.1 million
Jan 15, 2 PM $ 0.0102
-0.71%
$ 13.18 million $ 2.16 million
Jan 15, 1 PM $ 0.0103
-0.19%
$ 13.3 million $ 2.16 million
Jan 15, 12 PM $ 0.0103
+0.21%
$ 13.29 million $ 2.16 million
Jan 15, 11 AM $ 0.0103
-0.62%
$ 13.27 million $ 2.17 million