Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.00173
+0.62%
$2.24 million $289,487
May 16, 2 PM $0.00172
-0.04%
$2.22 million $287,168
May 16, 1 PM $0.00172
-0.04%
$2.23 million $301,234
May 16, 12 PM $0.00172
-0.04%
$2.23 million $329,702
May 16, 11 AM $0.00173
+0.32%
$2.23 million $344,815
May 16, 10 AM $0.00172
+0.15%
$2.23 million $344,736
May 16, 9 AM $0.00172
+0.84%
$2.22 million $339,946
May 16, 8 AM $0.00171
-0.19%
$2.2 million $334,880
May 16, 7 AM $0.00171
-0.21%
$2.21 million $337,811
May 16, 6 AM $0.00171
-1.03%
$2.21 million $338,663
May 16, 5 AM $0.00173
-0.09%
$2.23 million $336,086
May 16, 4 AM $0.00173
+0.28%
$2.24 million $342,133
May 16, 3 AM $0.00173
+0.01%
$2.23 million $343,313
May 16, 2 AM $0.00173
-0.67%
$2.23 million $338,656
May 16, 1 AM $0.00174
-0.56%
$2.24 million $334,685
May 16, 12 AM $0.00175
+0.12%
$2.26 million $329,309
May 15, 11 PM $0.00175
+0.10%
$2.26 million $330,973
May 15, 10 PM $0.00174
+0.14%
$2.25 million $331,763
May 15, 9 PM $0.00174
+0.00%
$2.25 million $327,776
May 15, 8 PM $0.00174
-0.35%
$2.25 million $329,226
May 15, 7 PM $0.00175
+0.20%
$2.25 million $330,137
May 15, 6 PM $0.00174
-0.93%
$2.25 million $331,733
May 15, 5 PM $0.00176
+0.83%
$2.27 million $327,602
May 15, 4 PM $0.00174
-0.69%
$2.25 million $324,428
May 15, 3 PM $0.00176
-0.25%
$2.27 million $320,310
May 15, 2 PM $0.00176
+1.52%
$2.28 million $325,333
May 15, 1 PM $0.00174
-1.77%
$2.24 million $312,226
May 15, 12 PM $0.00177
-0.57%
$2.29 million $292,274
May 15, 11 AM $0.00178
-0.02%
$2.3 million $285,563
May 15, 10 AM $0.00177
+0.02%
$2.29 million $293,138
May 15, 9 AM $0.00177
-0.41%
$2.29 million $293,573
May 15, 8 AM $0.00178
-0.42%
$2.3 million $352,597
May 15, 7 AM $0.00179
+0.38%
$2.31 million $350,317
May 15, 6 AM $0.00178
+0.43%
$2.3 million $358,066
May 15, 5 AM $0.00177
-0.28%
$2.29 million $360,402
May 15, 4 AM $0.00178
+0.21%
$2.3 million $359,191
May 15, 3 AM $0.00177
-0.38%
$2.29 million $357,081
May 15, 2 AM $0.00178
-0.04%
$2.3 million $360,026
May 15, 1 AM $0.00178
-0.17%
$2.3 million $359,442
May 15, 12 AM $0.00178
-0.66%
$2.3 million $360,067
May 14, 11 PM $0.00179
+0.23%
$2.32 million $373,700
May 14, 10 PM $0.00179
+0.15%
$2.31 million $382,844
May 14, 9 PM $0.00179
+0.58%
$2.31 million $382,782
May 14, 8 PM $0.00178
-0.17%
$2.3 million $380,996
May 14, 7 PM $0.00179
-0.69%
$2.31 million $381,941
May 14, 6 PM $0.0018
-0.26%
$2.32 million $382,173
May 14, 5 PM $0.0018
+0.18%
$2.33 million $385,062
May 14, 4 PM $0.0018
-0.10%
$2.32 million $404,487
May 14, 3 PM $0.0018
+0.42%
$2.33 million $483,329
May 14, 2 PM $0.00179
+0.31%
$2.31 million $494,000