Radiant Capital Historical Data

RDNT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0103
+0.21%
$ 13.29 million $ 2.16 million
Jan 15, 11 AM $ 0.0103
-0.62%
$ 13.27 million $ 2.17 million
Jan 15, 10 AM $ 0.0103
-0.12%
$ 13.35 million $ 2.18 million
Jan 15, 9 AM $ 0.0103
+0.51%
$ 13.36 million $ 2.21 million
Jan 15, 8 AM $ 0.0103
-0.15%
$ 13.32 million $ 2.22 million
Jan 15, 7 AM $ 0.0103
+1.00%
$ 13.32 million $ 2.22 million
Jan 15, 6 AM $ 0.0102
-0.25%
$ 13.21 million $ 2.2 million
Jan 15, 5 AM $ 0.0102
+0.71%
$ 13.2 million $ 2.19 million
Jan 15, 4 AM $ 0.0102
+0.51%
$ 13.12 million $ 2.23 million
Jan 15, 3 AM $ 0.0101
-1.27%
$ 13.06 million $ 2.25 million
Jan 15, 2 AM $ 0.0102
-0.65%
$ 13.22 million $ 2.26 million
Jan 15, 1 AM $ 0.0103
-0.25%
$ 13.31 million $ 2.24 million
Jan 15, 12 AM $ 0.0103
-0.03%
$ 13.34 million $ 2.26 million
Jan 14, 11 PM $ 0.0103
-0.10%
$ 13.36 million $ 2.31 million
Jan 14, 10 PM $ 0.0103
-0.89%
$ 13.36 million $ 2.37 million
Jan 14, 9 PM $ 0.0104
+0.04%
$ 13.48 million $ 2.48 million
Jan 14, 8 PM $ 0.0104
-0.34%
$ 13.47 million $ 2.49 million
Jan 14, 7 PM $ 0.0105
+1.01%
$ 13.52 million $ 2.51 million
Jan 14, 6 PM $ 0.0104
-0.49%
$ 13.38 million $ 2.53 million
Jan 14, 5 PM $ 0.0104
-0.69%
$ 13.45 million $ 2.52 million
Jan 14, 4 PM $ 0.0105
-0.21%
$ 13.54 million $ 2.53 million
Jan 14, 3 PM $ 0.0105
+0.40%
$ 13.56 million $ 2.49 million
Jan 14, 2 PM $ 0.0105
+1.13%
$ 13.52 million $ 2.39 million
Jan 14, 1 PM $ 0.0103
-0.59%
$ 13.37 million $ 2.39 million
Jan 14, 12 PM $ 0.0104
-0.11%
$ 13.45 million $ 2.45 million
Jan 14, 11 AM $ 0.0104
-0.41%
$ 13.47 million $ 2.39 million
Jan 14, 10 AM $ 0.0105
-0.15%
$ 13.52 million $ 2.39 million
Jan 14, 9 AM $ 0.0105
+0.66%
$ 13.54 million $ 2.37 million
Jan 14, 8 AM $ 0.0104
+0.20%
$ 13.45 million $ 2.35 million
Jan 14, 7 AM $ 0.0104
-0.71%
$ 13.42 million $ 2.34 million
Jan 14, 6 AM $ 0.0105
-0.07%
$ 13.51 million $ 2.32 million
Jan 14, 5 AM $ 0.0105
+0.05%
$ 13.53 million $ 2.31 million
Jan 14, 4 AM $ 0.0105
-0.07%
$ 13.51 million $ 2.16 million
Jan 14, 3 AM $ 0.0105
-0.01%
$ 13.52 million $ 2.16 million
Jan 14, 2 AM $ 0.0105
-0.40%
$ 13.51 million $ 2.17 million
Jan 14, 1 AM $ 0.0105
-0.15%
$ 13.57 million $ 2.16 million
Jan 14, 12 AM $ 0.0105
+0.86%
$ 13.6 million $ 2.13 million
Jan 13, 11 PM $ 0.0104
-0.56%
$ 13.5 million $ 2.04 million
Jan 13, 10 PM $ 0.0105
+2.25%
$ 13.55 million $ 1.98 million
Jan 13, 9 PM $ 0.0103
+0.01%
$ 13.26 million $ 1.87 million
Jan 13, 8 PM $ 0.0103
+0.00%
$ 13.25 million $ 1.88 million
Jan 13, 7 PM $ 0.0103
+0.32%
$ 13.26 million $ 1.83 million
Jan 13, 6 PM $ 0.0102
+0.21%
$ 13.22 million $ 1.76 million
Jan 13, 5 PM $ 0.0102
-0.24%
$ 13.19 million $ 1.75 million
Jan 13, 4 PM $ 0.0102
+0.34%
$ 13.22 million $ 1.72 million
Jan 13, 3 PM $ 0.0102
+0.75%
$ 13.18 million $ 1.71 million
Jan 13, 2 PM $ 0.0101
+0.45%
$ 13.08 million $ 1.69 million
Jan 13, 1 PM $ 0.0101
+0.26%
$ 13.02 million $ 1.64 million
Jan 13, 12 PM $ 0.0101
+0.14%
$ 12.99 million $ 1.66 million
Jan 13, 11 AM $ 0.01
+0.58%
$ 12.97 million $ 1.77 million