Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $0.00179
+0.31%
$2.31 million $494,000
May 14, 1 PM $0.00179
+1.20%
$2.31 million $493,579
May 14, 12 PM $0.00176
-0.13%
$2.28 million $496,701
May 14, 11 AM $0.00177
-0.33%
$2.28 million $493,965
May 14, 10 AM $0.00177
-0.27%
$2.29 million $492,725
May 14, 9 AM $0.00178
-0.33%
$2.3 million $495,435
May 14, 8 AM $0.00178
+0.03%
$2.3 million $495,073
May 14, 7 AM $0.00178
-0.65%
$2.3 million $501,967
May 14, 6 AM $0.00179
+0.23%
$2.32 million $499,158
May 14, 5 AM $0.00179
+0.18%
$2.31 million $510,493
May 14, 4 AM $0.00179
-0.20%
$2.31 million $507,320
May 14, 3 AM $0.00179
-0.33%
$2.31 million $509,486
May 14, 2 AM $0.0018
-0.46%
$2.32 million $507,404
May 14, 1 AM $0.00181
+0.81%
$2.33 million $507,854
May 14, 12 AM $0.00179
-0.93%
$2.32 million $508,110
May 13, 11 PM $0.00181
+0.63%
$2.34 million $492,457
May 13, 10 PM $0.0018
-0.67%
$2.32 million $481,815
May 13, 9 PM $0.00181
+0.97%
$2.34 million $481,708
May 13, 8 PM $0.00179
+0.09%
$2.32 million $480,646
May 13, 7 PM $0.00179
-0.75%
$2.32 million $484,442
May 13, 6 PM $0.00181
+0.60%
$2.33 million $486,227
May 13, 5 PM $0.0018
-0.19%
$2.32 million $486,690
May 13, 4 PM $0.0018
+0.17%
$2.32 million $476,951
May 13, 3 PM $0.0018
+0.14%
$2.32 million $406,125
May 13, 2 PM $0.0018
+0.13%
$2.32 million $400,563
May 13, 1 PM $0.00179
-0.28%
$2.32 million $418,527
May 13, 12 PM $0.0018
-0.34%
$2.32 million $428,901
May 13, 11 AM $0.0018
-0.60%
$2.33 million $435,491
May 13, 10 AM $0.00182
+0.21%
$2.35 million $463,813
May 13, 9 AM $0.00181
-0.13%
$2.34 million $473,749
May 13, 8 AM $0.00182
-0.30%
$2.35 million $498,626
May 13, 7 AM $0.00182
-0.64%
$2.36 million $514,806
May 13, 6 AM $0.00184
+1.97%
$2.37 million $513,357
May 13, 5 AM $0.0018
-0.35%
$2.32 million $506,498
May 13, 4 AM $0.00181
+0.18%
$2.33 million $515,412
May 13, 3 AM $0.0018
-0.22%
$2.33 million $516,995
May 13, 2 AM $0.00181
+0.10%
$2.34 million $521,107
May 13, 1 AM $0.0018
+0.44%
$2.33 million $525,823
May 13, 12 AM $0.00179
+0.21%
$2.32 million $533,367
May 12, 11 PM $0.00179
-0.68%
$2.31 million $539,812
May 12, 10 PM $0.0018
-0.02%
$2.33 million $540,670
May 12, 9 PM $0.0018
-0.35%
$2.33 million $548,639
May 12, 8 PM $0.00181
-0.08%
$2.34 million $566,859
May 12, 7 PM $0.00181
+0.16%
$2.34 million $568,229
May 12, 6 PM $0.00181
+0.22%
$2.33 million $576,491
May 12, 5 PM $0.0018
+0.82%
$2.33 million $597,879
May 12, 4 PM $0.00179
-0.04%
$2.31 million $603,725
May 12, 3 PM $0.00179
+0.02%
$2.31 million $604,185
May 12, 2 PM $0.00179
-0.92%
$2.31 million $608,576
May 12, 1 PM $0.00181
-0.61%
$2.33 million $630,913