Radiant Capital Historical Data

RDNT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0126
-1.49%
$ 16.27 million $ 3.62 million
Nov 14, 8 AM $ 0.0128
-0.29%
$ 16.52 million $ 3.66 million
Nov 14, 7 AM $ 0.0128
-0.03%
$ 16.56 million $ 3.66 million
Nov 14, 6 AM $ 0.0128
+0.27%
$ 16.57 million $ 3.93 million
Nov 14, 5 AM $ 0.0128
+1.24%
$ 16.53 million $ 3.87 million
Nov 14, 4 AM $ 0.0126
-2.30%
$ 16.32 million $ 3.74 million
Nov 14, 3 AM $ 0.0129
-1.04%
$ 16.7 million $ 3.6 million
Nov 14, 2 AM $ 0.0131
+0.59%
$ 16.88 million $ 3.6 million
Nov 14, 1 AM $ 0.013
-0.43%
$ 16.84 million $ 3.5 million
Nov 14, 12 AM $ 0.013
-0.91%
$ 16.85 million $ 3.47 million
Nov 13, 11 PM $ 0.0132
+0.83%
$ 17.01 million $ 3.48 million
Nov 13, 10 PM $ 0.0131
+2.38%
$ 16.87 million $ 3.46 million
Nov 13, 9 PM $ 0.0128
+0.26%
$ 16.47 million $ 3.4 million
Nov 13, 8 PM $ 0.0127
-0.32%
$ 16.43 million $ 3.32 million
Nov 13, 7 PM $ 0.0128
-1.60%
$ 16.49 million $ 3.19 million
Nov 13, 6 PM $ 0.013
-1.57%
$ 16.73 million $ 3.08 million
Nov 13, 5 PM $ 0.0132
-1.79%
$ 17.02 million $ 2.89 million
Nov 13, 4 PM $ 0.0134
-1.65%
$ 17.37 million $ 2.77 million
Nov 13, 3 PM $ 0.0136
-1.53%
$ 17.62 million $ 2.92 million
Nov 13, 2 PM $ 0.0139
+0.72%
$ 17.9 million $ 3.01 million
Nov 13, 1 PM $ 0.0138
-0.88%
$ 17.77 million $ 2.96 million
Nov 13, 12 PM $ 0.0139
+0.11%
$ 17.93 million $ 2.92 million
Nov 13, 11 AM $ 0.0139
+0.45%
$ 17.91 million $ 2.92 million
Nov 13, 10 AM $ 0.0138
-0.35%
$ 17.83 million $ 2.92 million
Nov 13, 9 AM $ 0.0138
-0.77%
$ 17.89 million $ 2.96 million
Nov 13, 8 AM $ 0.014
+0.82%
$ 18.03 million $ 2.95 million
Nov 13, 7 AM $ 0.0138
-1.05%
$ 17.88 million $ 2.93 million
Nov 13, 6 AM $ 0.014
-0.18%
$ 18.07 million $ 2.65 million
Nov 13, 5 AM $ 0.014
+0.81%
$ 18.1 million $ 2.68 million
Nov 13, 4 AM $ 0.0139
-0.15%
$ 17.95 million $ 2.69 million
Nov 13, 3 AM $ 0.0139
+0.93%
$ 17.99 million $ 2.68 million
Nov 13, 2 AM $ 0.0138
+0.07%
$ 17.82 million $ 2.17 million
Nov 13, 1 AM $ 0.0138
+0.67%
$ 17.81 million $ 2.19 million
Nov 13, 12 AM $ 0.0137
-0.05%
$ 17.69 million $ 2.23 million
Nov 12, 11 PM $ 0.0137
-0.54%
$ 17.7 million $ 2.27 million
Nov 12, 10 PM $ 0.0138
+0.10%
$ 17.79 million $ 2.29 million
Nov 12, 9 PM $ 0.0138
-0.13%
$ 17.77 million $ 3.04 million
Nov 12, 8 PM $ 0.0138
+1.49%
$ 17.83 million $ 3.1 million
Nov 12, 7 PM $ 0.0136
-0.59%
$ 17.54 million $ 3.11 million
Nov 12, 6 PM $ 0.0137
-0.29%
$ 17.64 million $ 3.05 million
Nov 12, 5 PM $ 0.0137
-0.02%
$ 17.69 million $ 3.09 million
Nov 12, 4 PM $ 0.0137
-1.71%
$ 17.69 million $ 3.08 million
Nov 12, 3 PM $ 0.0139
-2.07%
$ 18.05 million $ 2.95 million
Nov 12, 2 PM $ 0.0142
-1.42%
$ 18.38 million $ 2.9 million
Nov 12, 1 PM $ 0.0144
+0.34%
$ 18.65 million $ 2.91 million
Nov 12, 12 PM $ 0.0144
+0.09%
$ 18.58 million $ 2.94 million
Nov 12, 11 AM $ 0.0144
+0.17%
$ 18.57 million $ 2.99 million
Nov 12, 10 AM $ 0.0143
+0.33%
$ 18.53 million $ 2.99 million
Nov 12, 9 AM $ 0.0143
-0.05%
$ 18.48 million $ 3.07 million
Nov 12, 8 AM $ 0.0143
+1.28%
$ 18.48 million $ 3.12 million