Radiant Capital Historical Data

RDNT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0143
-0.05%
$ 18.48 million $ 3.07 million
Nov 12, 8 AM $ 0.0143
+1.28%
$ 18.48 million $ 3.12 million
Nov 12, 7 AM $ 0.0141
-1.01%
$ 18.25 million $ 3.22 million
Nov 12, 6 AM $ 0.0143
+0.33%
$ 18.44 million $ 3.33 million
Nov 12, 5 AM $ 0.0142
+0.45%
$ 18.38 million $ 3.39 million
Nov 12, 4 AM $ 0.0142
+0.72%
$ 18.28 million $ 3.47 million
Nov 12, 3 AM $ 0.0141
-0.36%
$ 18.16 million $ 3.46 million
Nov 12, 2 AM $ 0.0141
+0.24%
$ 18.23 million $ 3.38 million
Nov 12, 1 AM $ 0.0141
+1.40%
$ 18.19 million $ 3.42 million
Nov 12, 12 AM $ 0.0139
-0.07%
$ 17.94 million $ 3.43 million
Nov 11, 11 PM $ 0.0139
-1.38%
$ 17.96 million $ 3.43 million
Nov 11, 10 PM $ 0.0141
+0.98%
$ 18.21 million $ 3.46 million
Nov 11, 9 PM $ 0.014
+0.06%
$ 18.03 million $ 3.49 million
Nov 11, 8 PM $ 0.0139
-1.41%
$ 18.02 million $ 3.45 million
Nov 11, 7 PM $ 0.0141
-1.40%
$ 18.28 million $ 3.38 million
Nov 11, 6 PM $ 0.0143
-0.82%
$ 18.53 million $ 3.43 million
Nov 11, 5 PM $ 0.0145
-0.39%
$ 18.69 million $ 3.37 million
Nov 11, 4 PM $ 0.0145
+0.49%
$ 18.76 million $ 3.34 million
Nov 11, 3 PM $ 0.0144
-0.64%
$ 18.67 million $ 3.32 million
Nov 11, 2 PM $ 0.0145
+0.63%
$ 18.79 million $ 3.29 million
Nov 11, 1 PM $ 0.0145
-0.11%
$ 18.67 million $ 3.37 million
Nov 11, 12 PM $ 0.0145
-0.49%
$ 18.69 million $ 3.35 million
Nov 11, 11 AM $ 0.0145
+0.09%
$ 18.75 million $ 3.61 million
Nov 11, 10 AM $ 0.0145
+0.49%
$ 18.77 million $ 3.77 million
Nov 11, 9 AM $ 0.0145
-0.25%
$ 18.7 million $ 3.86 million
Nov 11, 8 AM $ 0.0145
+0.96%
$ 18.72 million $ 3.84 million
Nov 11, 7 AM $ 0.0144
-1.96%
$ 18.55 million $ 3.73 million
Nov 11, 6 AM $ 0.0146
+0.39%
$ 18.92 million $ 3.61 million
Nov 11, 5 AM $ 0.0146
-0.83%
$ 18.86 million $ 3.51 million
Nov 11, 4 AM $ 0.0147
-1.90%
$ 19.01 million $ 3.44 million
Nov 11, 3 AM $ 0.015
-1.02%
$ 19.38 million $ 3.53 million
Nov 11, 2 AM $ 0.0152
+1.76%
$ 19.58 million $ 3.51 million
Nov 11, 1 AM $ 0.0149
+0.40%
$ 19.28 million $ 3.43 million
Nov 11, 12 AM $ 0.0148
-0.35%
$ 19.17 million $ 3.37 million
Nov 10, 11 PM $ 0.0149
-0.89%
$ 19.23 million $ 3.39 million
Nov 10, 10 PM $ 0.015
+0.98%
$ 19.4 million $ 3.34 million
Nov 10, 9 PM $ 0.0149
-1.01%
$ 19.22 million $ 3.27 million
Nov 10, 8 PM $ 0.015
+1.34%
$ 19.42 million $ 3.3 million
Nov 10, 7 PM $ 0.0148
+0.64%
$ 19.16 million $ 3.32 million
Nov 10, 6 PM $ 0.0147
-0.34%
$ 19.03 million $ 3.28 million
Nov 10, 5 PM $ 0.0148
+1.48%
$ 19.1 million $ 3.33 million
Nov 10, 4 PM $ 0.0146
-1.27%
$ 18.82 million $ 3.32 million
Nov 10, 3 PM $ 0.0148
-0.08%
$ 19.05 million $ 3.54 million
Nov 10, 2 PM $ 0.0148
-2.01%
$ 19.08 million $ 3.65 million
Nov 10, 1 PM $ 0.0151
+0.67%
$ 19.47 million $ 3.65 million
Nov 10, 12 PM $ 0.015
-0.57%
$ 19.34 million $ 3.62 million
Nov 10, 11 AM $ 0.0151
+0.89%
$ 19.45 million $ 3.36 million
Nov 10, 10 AM $ 0.0149
-1.05%
$ 19.28 million $ 3.19 million
Nov 10, 9 AM $ 0.0151
+2.09%
$ 19.48 million $ 3.08 million
Nov 10, 8 AM $ 0.0148
-0.79%
$ 19.09 million $ 3.07 million