Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $0.00181
-0.61%
$2.33 million $630,913
May 12, 12 PM $0.00182
+0.91%
$2.35 million $635,876
May 12, 11 AM $0.0018
-0.21%
$2.33 million $629,586
May 12, 10 AM $0.0018
-0.54%
$2.33 million $635,237
May 12, 9 AM $0.00181
-0.47%
$2.34 million $638,488
May 12, 8 AM $0.00182
+0.34%
$2.35 million $623,238
May 12, 7 AM $0.00182
-0.41%
$2.35 million $609,499
May 12, 6 AM $0.00182
+0.15%
$2.36 million $619,689
May 12, 5 AM $0.00182
-0.35%
$2.35 million $616,318
May 12, 4 AM $0.00183
+0.23%
$2.36 million $622,767
May 12, 3 AM $0.00182
-0.15%
$2.36 million $591,103
May 12, 2 AM $0.00183
-0.39%
$2.36 million $596,779
May 12, 1 AM $0.00183
-0.04%
$2.37 million $598,280
May 12, 12 AM $0.00183
+0.56%
$2.37 million $596,966
May 11, 11 PM $0.00182
-0.31%
$2.36 million $594,399
May 11, 10 PM $0.00183
+0.18%
$2.36 million $607,454
May 11, 9 PM $0.00183
+0.20%
$2.36 million $613,557
May 11, 8 PM $0.00182
-0.64%
$2.35 million $619,590
May 11, 7 PM $0.00183
+0.20%
$2.37 million $633,804
May 11, 6 PM $0.00183
+0.06%
$2.36 million $643,446
May 11, 5 PM $0.00183
-0.64%
$2.36 million $644,939
May 11, 4 PM $0.00184
+1.35%
$2.38 million $677,250
May 11, 3 PM $0.00182
-0.82%
$2.35 million $686,444
May 11, 2 PM $0.00183
+1.14%
$2.37 million $692,961
May 11, 1 PM $0.00181
+0.19%
$2.34 million $667,564
May 11, 12 PM $0.00181
-0.73%
$2.33 million $660,888
May 11, 11 AM $0.00182
+1.34%
$2.35 million $676,273
May 11, 10 AM $0.0018
-0.30%
$2.32 million $638,734
May 11, 9 AM $0.0018
+0.21%
$2.33 million $632,010
May 11, 8 AM $0.0018
-0.51%
$2.32 million $636,738
May 11, 7 AM $0.00181
+0.25%
$2.33 million $656,310
May 11, 6 AM $0.0018
-0.14%
$2.33 million $661,205
May 11, 5 AM $0.0018
-0.26%
$2.33 million $749,239
May 11, 4 AM $0.00181
-0.68%
$2.34 million $788,348
May 11, 3 AM $0.00182
+0.18%
$2.35 million $783,229
May 11, 2 AM $0.00182
-0.82%
$2.35 million $784,093
May 11, 1 AM $0.00183
+1.06%
$2.37 million $788,356
May 11, 12 AM $0.00181
-0.50%
$2.34 million $793,169
May 10, 11 PM $0.00182
-0.75%
$2.36 million $797,641
May 10, 10 PM $0.00184
+1.43%
$2.37 million $791,249
May 10, 9 PM $0.00181
-0.30%
$2.34 million $783,439
May 10, 8 PM $0.00182
-2.13%
$2.35 million $758,545
May 10, 7 PM $0.00186
+0.86%
$2.4 million $749,796
May 10, 6 PM $0.00184
-1.07%
$2.38 million $752,262
May 10, 5 PM $0.00186
+1.28%
$2.4 million $751,690
May 10, 4 PM $0.00184
+0.53%
$2.37 million $715,361
May 10, 3 PM $0.00183
+0.29%
$2.36 million $701,927
May 10, 2 PM $0.00182
+1.06%
$2.35 million $699,526
May 10, 1 PM $0.0018
+0.46%
$2.33 million $698,016
May 10, 12 PM $0.00179
-0.06%
$2.32 million $693,582