Radiant Capital Historical Data

RDNT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0148
-0.79%
$ 19.09 million $ 3.07 million
Nov 10, 7 AM $ 0.0149
-0.33%
$ 19.25 million $ 3.13 million
Nov 10, 6 AM $ 0.0149
+0.23%
$ 19.31 million $ 3.19 million
Nov 10, 5 AM $ 0.0149
-0.13%
$ 19.27 million $ 3.26 million
Nov 10, 4 AM $ 0.0149
-0.46%
$ 19.29 million $ 3.32 million
Nov 10, 3 AM $ 0.015
+0.25%
$ 19.38 million $ 3.42 million
Nov 10, 2 AM $ 0.015
-0.19%
$ 19.34 million $ 3.59 million
Nov 10, 1 AM $ 0.015
-0.67%
$ 19.37 million $ 3.83 million
Nov 10, 12 AM $ 0.0151
+1.35%
$ 19.5 million $ 3.83 million
Nov 9, 11 PM $ 0.0149
-0.42%
$ 19.24 million $ 3.83 million
Nov 9, 10 PM $ 0.015
-0.41%
$ 19.33 million $ 3.81 million
Nov 9, 9 PM $ 0.015
+0.00%
$ 19.4 million $ 3.81 million
Nov 9, 8 PM $ 0.015
-0.36%
$ 19.4 million $ 3.88 million
Nov 9, 7 PM $ 0.0151
+0.48%
$ 19.47 million $ 3.92 million
Nov 9, 6 PM $ 0.015
+0.99%
$ 19.39 million $ 3.97 million
Nov 9, 5 PM $ 0.0149
-0.75%
$ 19.19 million $ 3.94 million
Nov 9, 4 PM $ 0.015
+0.70%
$ 19.34 million $ 3.92 million
Nov 9, 3 PM $ 0.0149
+1.00%
$ 19.19 million $ 3.81 million
Nov 9, 2 PM $ 0.0147
+0.53%
$ 19.01 million $ 3.85 million
Nov 9, 1 PM $ 0.0146
+0.38%
$ 18.91 million $ 3.83 million
Nov 9, 12 PM $ 0.0146
-0.23%
$ 18.84 million $ 4.05 million
Nov 9, 11 AM $ 0.0146
+0.98%
$ 18.9 million $ 4.04 million
Nov 9, 10 AM $ 0.0145
+0.84%
$ 18.71 million $ 4.03 million
Nov 9, 9 AM $ 0.0144
-0.77%
$ 18.56 million $ 4.01 million
Nov 9, 8 AM $ 0.0145
-0.14%
$ 18.7 million $ 4.06 million
Nov 9, 7 AM $ 0.0145
+1.42%
$ 18.73 million $ 4.12 million
Nov 9, 6 AM $ 0.0143
-0.34%
$ 18.46 million $ 4.08 million
Nov 9, 5 AM $ 0.0143
+0.48%
$ 18.53 million $ 4.22 million
Nov 9, 4 AM $ 0.0143
+0.89%
$ 18.44 million $ 4.24 million
Nov 9, 3 AM $ 0.0141
-1.05%
$ 18.27 million $ 4.18 million
Nov 9, 2 AM $ 0.0143
-2.72%
$ 18.47 million $ 4.13 million
Nov 9, 1 AM $ 0.0147
+0.43%
$ 18.98 million $ 3.98 million
Nov 9, 12 AM $ 0.0146
-1.59%
$ 18.89 million $ 4.1 million
Nov 8, 11 PM $ 0.0149
-0.12%
$ 19.21 million $ 4.66 million
Nov 8, 10 PM $ 0.0149
+0.51%
$ 19.23 million $ 4.96 million
Nov 8, 9 PM $ 0.0148
+0.83%
$ 19.13 million $ 5.16 million
Nov 8, 8 PM $ 0.0147
+0.05%
$ 18.98 million $ 5.18 million
Nov 8, 7 PM $ 0.0147
-0.42%
$ 18.97 million $ 5.39 million
Nov 8, 6 PM $ 0.0147
+1.03%
$ 19.05 million $ 5.59 million
Nov 8, 5 PM $ 0.0146
+0.14%
$ 18.85 million $ 6.02 million
Nov 8, 4 PM $ 0.0146
+0.07%
$ 18.83 million $ 6.55 million
Nov 8, 3 PM $ 0.0146
-0.42%
$ 18.82 million $ 6.87 million
Nov 8, 2 PM $ 0.0146
-0.11%
$ 18.89 million $ 6.88 million
Nov 8, 1 PM $ 0.0146
-1.80%
$ 18.91 million $ 7.11 million
Nov 8, 12 PM $ 0.0149
-0.31%
$ 19.26 million $ 7.1 million
Nov 8, 11 AM $ 0.015
-0.28%
$ 19.32 million $ 7.24 million
Nov 8, 10 AM $ 0.015
+1.02%
$ 19.37 million $ 7.56 million
Nov 8, 9 AM $ 0.0148
-1.00%
$ 19.18 million $ 7.83 million
Nov 8, 8 AM $ 0.015
+1.13%
$ 19.37 million $ 8.07 million
Nov 8, 7 AM $ 0.0148
+0.84%
$ 19.15 million $ 8.17 million