Radiant Capital Historical Data

RDNT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0148
+0.84%
$ 19.15 million $ 8.17 million
Nov 8, 6 AM $ 0.0147
-0.38%
$ 18.99 million $ 8.22 million
Nov 8, 5 AM $ 0.0148
-2.47%
$ 19.07 million $ 8.19 million
Nov 8, 4 AM $ 0.0151
+0.84%
$ 19.55 million $ 8.23 million
Nov 8, 3 AM $ 0.015
-1.64%
$ 19.39 million $ 8.35 million
Nov 8, 2 AM $ 0.0153
+0.51%
$ 19.71 million $ 8.39 million
Nov 8, 1 AM $ 0.0152
+1.70%
$ 19.61 million $ 8.46 million
Nov 8, 12 AM $ 0.0149
-1.54%
$ 19.28 million $ 8.43 million
Nov 7, 11 PM $ 0.0152
-2.02%
$ 19.58 million $ 8.05 million
Nov 7, 10 PM $ 0.0155
-0.93%
$ 19.99 million $ 7.82 million
Nov 7, 9 PM $ 0.0156
-0.02%
$ 20.18 million $ 7.75 million
Nov 7, 8 PM $ 0.0156
+0.05%
$ 20.18 million $ 7.68 million
Nov 7, 7 PM $ 0.0156
+1.17%
$ 20.17 million $ 7.6 million
Nov 7, 6 PM $ 0.0154
-0.37%
$ 19.94 million $ 7.49 million
Nov 7, 5 PM $ 0.0155
+2.28%
$ 20.01 million $ 7.18 million
Nov 7, 4 PM $ 0.0151
+3.33%
$ 19.56 million $ 6.85 million
Nov 7, 3 PM $ 0.0146
+1.25%
$ 18.93 million $ 6.74 million
Nov 7, 2 PM $ 0.0145
+2.30%
$ 18.69 million $ 6.86 million
Nov 7, 1 PM $ 0.0141
+1.98%
$ 18.27 million $ 6.77 million
Nov 7, 12 PM $ 0.0139
-2.05%
$ 17.92 million $ 7.25 million
Nov 7, 11 AM $ 0.0142
-1.05%
$ 18.29 million $ 7.49 million
Nov 7, 10 AM $ 0.0143
-0.88%
$ 18.49 million $ 7.64 million
Nov 7, 9 AM $ 0.0144
-1.97%
$ 18.65 million $ 9.2 million
Nov 7, 8 AM $ 0.0147
-1.47%
$ 19.03 million $ 12 million
Nov 7, 7 AM $ 0.0149
+0.69%
$ 19.31 million $ 17.73 million
Nov 7, 6 AM $ 0.0148
-0.70%
$ 19.18 million $ 18.92 million
Nov 7, 5 AM $ 0.0149
+1.60%
$ 19.31 million $ 20.29 million
Nov 7, 4 AM $ 0.0147
-0.16%
$ 19 million $ 21.07 million
Nov 7, 3 AM $ 0.0147
+0.19%
$ 19.04 million $ 21.68 million
Nov 7, 2 AM $ 0.0147
+1.54%
$ 19 million $ 21.72 million
Nov 7, 1 AM $ 0.0145
-0.08%
$ 18.71 million $ 22.3 million
Nov 7, 12 AM $ 0.0145
+1.77%
$ 18.73 million $ 22.35 million
Nov 6, 11 PM $ 0.0142
-0.35%
$ 18.4 million $ 22.13 million
Nov 6, 10 PM $ 0.0143
+0.06%
$ 18.47 million $ 22.11 million
Nov 6, 9 PM $ 0.0143
+1.19%
$ 18.45 million $ 22.06 million
Nov 6, 8 PM $ 0.0141
-0.93%
$ 18.24 million $ 21.97 million
Nov 6, 7 PM $ 0.0142
+0.06%
$ 18.41 million $ 21.82 million
Nov 6, 6 PM $ 0.0142
+0.74%
$ 18.4 million $ 21.68 million
Nov 6, 5 PM $ 0.0141
+1.11%
$ 18.26 million $ 21.56 million
Nov 6, 4 PM $ 0.014
-0.83%
$ 18.06 million $ 21.53 million
Nov 6, 3 PM $ 0.0141
-2.04%
$ 18.21 million $ 21.19 million
Nov 6, 2 PM $ 0.0144
-1.85%
$ 18.59 million $ 20.88 million
Nov 6, 1 PM $ 0.0147
+0.84%
$ 18.94 million $ 20.67 million
Nov 6, 12 PM $ 0.0145
-0.07%
$ 18.78 million $ 20.38 million
Nov 6, 11 AM $ 0.0145
+0.26%
$ 18.79 million $ 20.05 million
Nov 6, 10 AM $ 0.0145
-4.26%
$ 18.75 million $ 19.62 million
Nov 6, 9 AM $ 0.0152
-9.06%
$ 19.58 million $ 17.95 million
Nov 6, 8 AM $ 0.0167
+9.98%
$ 21.53 million $ 15.2 million
Nov 6, 7 AM $ 0.0152
+4.77%
$ 19.61 million $ 8.99 million
Nov 6, 6 AM $ 0.0145
-1.01%
$ 18.7 million $ 7.74 million