Radiant Capital Historical Data

RDNT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0102
+0.46%
$ 13.22 million $ 2.67 million
Jan 9, 10 AM $ 0.0102
-0.02%
$ 13.17 million $ 2.67 million
Jan 9, 9 AM $ 0.0102
+0.40%
$ 13.17 million $ 2.68 million
Jan 9, 8 AM $ 0.0101
-0.72%
$ 13.11 million $ 2.65 million
Jan 9, 7 AM $ 0.0102
-0.24%
$ 13.21 million $ 2.6 million
Jan 9, 6 AM $ 0.0102
+0.50%
$ 13.24 million $ 2.69 million
Jan 9, 5 AM $ 0.0102
-0.29%
$ 13.17 million $ 2.68 million
Jan 9, 4 AM $ 0.0102
+0.45%
$ 13.21 million $ 2.67 million
Jan 9, 3 AM $ 0.0102
+0.48%
$ 13.15 million $ 2.68 million
Jan 9, 2 AM $ 0.0101
+0.28%
$ 13.09 million $ 2.67 million
Jan 9, 1 AM $ 0.0101
-1.27%
$ 13.06 million $ 2.66 million
Jan 9, 12 AM $ 0.0102
+0.09%
$ 13.22 million $ 2.61 million
Jan 8, 11 PM $ 0.0102
-0.09%
$ 13.2 million $ 2.62 million
Jan 8, 10 PM $ 0.0102
-0.01%
$ 13.22 million $ 2.63 million
Jan 8, 9 PM $ 0.0102
+0.39%
$ 13.21 million $ 2.66 million
Jan 8, 8 PM $ 0.0102
-0.11%
$ 13.17 million $ 2.7 million
Jan 8, 7 PM $ 0.0102
+0.13%
$ 13.19 million $ 2.71 million
Jan 8, 6 PM $ 0.0102
-0.25%
$ 13.18 million $ 2.71 million
Jan 8, 5 PM $ 0.0102
+0.44%
$ 13.2 million $ 2.73 million
Jan 8, 4 PM $ 0.0102
-0.31%
$ 13.13 million $ 2.71 million
Jan 8, 3 PM $ 0.0102
+0.96%
$ 13.18 million $ 2.7 million
Jan 8, 2 PM $ 0.0101
+0.54%
$ 13.06 million $ 2.72 million
Jan 8, 1 PM $ 0.0101
-0.27%
$ 12.99 million $ 2.83 million
Jan 8, 12 PM $ 0.0101
-0.40%
$ 13.02 million $ 2.79 million
Jan 8, 11 AM $ 0.0101
-0.80%
$ 13.08 million $ 2.5 million
Jan 8, 10 AM $ 0.0102
+1.20%
$ 13.18 million $ 2.53 million
Jan 8, 9 AM $ 0.0101
-0.99%
$ 13.03 million $ 2.46 million
Jan 8, 8 AM $ 0.0102
-0.97%
$ 13.16 million $ 2.6 million
Jan 8, 7 AM $ 0.0103
+0.93%
$ 13.28 million $ 2.63 million
Jan 8, 6 AM $ 0.0102
-1.48%
$ 13.16 million $ 2.51 million
Jan 8, 5 AM $ 0.0103
+0.30%
$ 13.36 million $ 2.55 million
Jan 8, 4 AM $ 0.0103
+0.60%
$ 13.32 million $ 2.59 million
Jan 8, 3 AM $ 0.0102
-0.41%
$ 13.24 million $ 2.57 million
Jan 8, 2 AM $ 0.0103
-0.84%
$ 13.31 million $ 2.58 million
Jan 8, 1 AM $ 0.0104
-0.21%
$ 13.4 million $ 2.59 million
Jan 8, 12 AM $ 0.0104
+0.41%
$ 13.44 million $ 2.68 million
Jan 7, 11 PM $ 0.0104
+0.74%
$ 13.37 million $ 2.68 million
Jan 7, 10 PM $ 0.0103
-0.92%
$ 13.28 million $ 2.7 million
Jan 7, 9 PM $ 0.0104
+1.21%
$ 13.4 million $ 2.72 million
Jan 7, 8 PM $ 0.0102
-0.79%
$ 13.24 million $ 2.71 million
Jan 7, 7 PM $ 0.0103
+0.20%
$ 13.35 million $ 2.77 million
Jan 7, 6 PM $ 0.0103
+0.05%
$ 13.32 million $ 2.82 million
Jan 7, 5 PM $ 0.0103
+0.01%
$ 13.32 million $ 2.86 million
Jan 7, 4 PM $ 0.0103
+0.43%
$ 13.31 million $ 2.93 million
Jan 7, 3 PM $ 0.0103
-1.03%
$ 13.26 million $ 3.19 million
Jan 7, 2 PM $ 0.0104
-0.09%
$ 13.39 million $ 3.2 million
Jan 7, 1 PM $ 0.0104
-0.32%
$ 13.41 million $ 3.17 million
Jan 7, 12 PM $ 0.0104
-0.86%
$ 13.45 million $ 3.18 million
Jan 7, 11 AM $ 0.0105
+0.09%
$ 13.57 million $ 3.19 million
Jan 7, 10 AM $ 0.0105
+0.38%
$ 13.55 million $ 3.22 million