Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.00178
+0.02%
$2.3 million $562,896
May 8, 10 AM $0.00178
+0.20%
$2.3 million $541,968
May 8, 9 AM $0.00178
-0.04%
$2.29 million $535,690
May 8, 8 AM $0.00178
+0.37%
$2.29 million $538,897
May 8, 7 AM $0.00177
-0.16%
$2.29 million $522,167
May 8, 6 AM $0.00177
-0.33%
$2.29 million $525,451
May 8, 5 AM $0.00178
-0.19%
$2.3 million $524,965
May 8, 4 AM $0.00178
+0.24%
$2.3 million $531,619
May 8, 3 AM $0.00178
-0.12%
$2.3 million $518,668
May 8, 2 AM $0.00178
-0.95%
$2.3 million $521,637
May 8, 1 AM $0.0018
+0.40%
$2.32 million $512,559
May 8, 12 AM $0.00179
+0.06%
$2.31 million $514,458
May 7, 11 PM $0.00179
-0.48%
$2.31 million $507,981
May 7, 10 PM $0.0018
+0.40%
$2.32 million $494,750
May 7, 9 PM $0.00179
+0.03%
$2.31 million $492,433
May 7, 8 PM $0.00179
-0.09%
$2.31 million $492,676
May 7, 7 PM $0.00179
-0.05%
$2.31 million $485,499
May 7, 6 PM $0.00179
+0.43%
$2.31 million $485,656
May 7, 5 PM $0.00178
-0.18%
$2.3 million $495,564
May 7, 4 PM $0.00179
+0.15%
$2.31 million $495,249
May 7, 3 PM $0.00178
-0.39%
$2.3 million $499,557
May 7, 2 PM $0.00179
+0.27%
$2.31 million $496,954
May 7, 1 PM $0.00179
-0.21%
$2.31 million $492,506
May 7, 12 PM $0.00179
+0.37%
$2.31 million $488,450
May 7, 11 AM $0.00178
-0.35%
$2.3 million $494,912
May 7, 10 AM $0.00179
+0.45%
$2.31 million $494,602
May 7, 9 AM $0.00178
-0.88%
$2.3 million $500,431
May 7, 8 AM $0.0018
-0.05%
$2.32 million $505,376
May 7, 7 AM $0.0018
+0.18%
$2.32 million $508,421
May 7, 6 AM $0.0018
+0.09%
$2.32 million $524,692
May 7, 5 AM $0.00179
+0.09%
$2.32 million $525,203
May 7, 4 AM $0.00179
+0.43%
$2.32 million $519,393
May 7, 3 AM $0.00178
-0.48%
$2.31 million $521,353
May 7, 2 AM $0.00179
+0.16%
$2.32 million $521,102
May 7, 1 AM $0.00179
-0.10%
$2.31 million $514,236
May 7, 12 AM $0.00179
-0.22%
$2.32 million $504,906
May 6, 11 PM $0.0018
+0.24%
$2.32 million $511,400
May 6, 10 PM $0.00179
-0.36%
$2.32 million $529,729
May 6, 9 PM $0.0018
+0.03%
$2.32 million $531,902
May 6, 8 PM $0.0018
+0.32%
$2.32 million $548,447
May 6, 7 PM $0.00179
+0.10%
$2.32 million $560,748
May 6, 6 PM $0.00179
-1.05%
$2.31 million $572,766
May 6, 5 PM $0.00181
-0.18%
$2.34 million $566,650
May 6, 4 PM $0.00181
+0.03%
$2.34 million $567,572
May 6, 3 PM $0.00181
-0.03%
$2.34 million $560,588
May 6, 2 PM $0.00181
-0.15%
$2.34 million $587,368
May 6, 1 PM $0.00181
-0.16%
$2.34 million $619,133
May 6, 12 PM $0.00182
+0.54%
$2.35 million $662,464
May 6, 11 AM $0.00181
-0.02%
$2.34 million $654,241
May 6, 10 AM $0.00181
+0.09%
$2.34 million $668,656