Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.00181
+0.09%
$2.34 million $668,656
May 6, 9 AM $0.00181
-0.16%
$2.34 million $713,574
May 6, 8 AM $0.00181
-0.40%
$2.34 million $768,019
May 6, 7 AM $0.00182
+1.03%
$2.35 million $801,265
May 6, 6 AM $0.0018
-0.42%
$2.32 million $802,425
May 6, 5 AM $0.00181
-0.32%
$2.33 million $824,095
May 6, 4 AM $0.00181
+0.33%
$2.34 million $823,857
May 6, 3 AM $0.00181
-0.03%
$2.33 million $819,739
May 6, 2 AM $0.00181
-0.34%
$2.33 million $828,206
May 6, 1 AM $0.00181
+0.18%
$2.34 million $855,672
May 6, 12 AM $0.00181
+0.19%
$2.34 million $884,794
May 5, 11 PM $0.00181
-0.29%
$2.33 million $906,591
May 5, 10 PM $0.00181
+0.43%
$2.34 million $936,264
May 5, 9 PM $0.0018
+0.64%
$2.33 million $938,148
May 5, 8 PM $0.00179
+0.05%
$2.32 million $916,233
May 5, 7 PM $0.00179
+0.14%
$2.31 million $907,485
May 5, 6 PM $0.00179
+0.02%
$2.31 million $891,292
May 5, 5 PM $0.00179
-0.36%
$2.31 million $884,981
May 5, 4 PM $0.00179
+0.12%
$2.32 million $881,030
May 5, 3 PM $0.00179
-0.73%
$2.32 million $886,485
May 5, 2 PM $0.00181
-1.19%
$2.33 million $874,340
May 5, 1 PM $0.00183
+1.96%
$2.36 million $861,151
May 5, 12 PM $0.00179
+0.35%
$2.32 million $822,586
May 5, 11 AM $0.00179
-0.77%
$2.31 million $824,874
May 5, 10 AM $0.0018
+0.30%
$2.33 million $813,837
May 5, 9 AM $0.00179
-0.57%
$2.32 million $762,253
May 5, 8 AM $0.0018
+1.85%
$2.33 million $707,114
May 5, 7 AM $0.00177
-0.30%
$2.29 million $668,396
May 5, 6 AM $0.00178
+0.28%
$2.3 million $648,911
May 5, 5 AM $0.00177
-0.29%
$2.29 million $626,343
May 5, 4 AM $0.00178
-0.27%
$2.3 million $624,734
May 5, 3 AM $0.00178
+0.43%
$2.3 million $624,800
May 5, 2 AM $0.00177
+0.14%
$2.29 million $615,047
May 5, 1 AM $0.00177
-0.04%
$2.29 million $587,056
May 5, 12 AM $0.00177
+0.23%
$2.29 million $567,851
May 4, 11 PM $0.00177
-0.21%
$2.29 million $551,698
May 4, 10 PM $0.00177
-0.74%
$2.29 million $515,595
May 4, 9 PM $0.00179
-0.15%
$2.31 million $501,595
May 4, 8 PM $0.00179
+0.05%
$2.31 million $497,487
May 4, 7 PM $0.00179
-0.28%
$2.31 million $499,733
May 4, 6 PM $0.00179
-0.06%
$2.32 million $509,579
May 4, 5 PM $0.00179
+0.73%
$2.32 million $514,823
May 4, 4 PM $0.00178
+0.16%
$2.3 million $522,409
May 4, 3 PM $0.00178
-0.57%
$2.3 million $530,881
May 4, 2 PM $0.00179
+0.42%
$2.31 million $556,411
May 4, 1 PM $0.00178
-0.26%
$2.3 million $555,633
May 4, 12 PM $0.00179
+0.05%
$2.31 million $546,503
May 4, 11 AM $0.00178
+0.23%
$2.31 million $550,089
May 4, 10 AM $0.00178
-0.25%
$2.3 million $557,834
May 4, 9 AM $0.00178
+0.06%
$2.31 million $551,560