Radiant Capital Historical Data

RDNT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0145
-1.01%
$ 18.7 million $ 7.74 million
Nov 6, 5 AM $ 0.0146
+0.76%
$ 18.89 million $ 6.36 million
Nov 6, 4 AM $ 0.0145
+0.35%
$ 18.75 million $ 5.47 million
Nov 6, 3 AM $ 0.0145
+2.57%
$ 18.68 million $ 4.33 million
Nov 6, 2 AM $ 0.0141
+1.84%
$ 18.21 million $ 4.53 million
Nov 6, 1 AM $ 0.0138
-0.28%
$ 17.88 million $ 3.88 million
Nov 6, 12 AM $ 0.0139
-0.80%
$ 17.93 million $ 3.93 million
Nov 5, 11 PM $ 0.014
-0.67%
$ 18.08 million $ 3.92 million
Nov 5, 10 PM $ 0.0141
+0.83%
$ 18.2 million $ 4.08 million
Nov 5, 9 PM $ 0.014
+0.12%
$ 18.05 million $ 4.21 million
Nov 5, 8 PM $ 0.014
-0.84%
$ 18.03 million $ 4.56 million
Nov 5, 7 PM $ 0.0141
-0.15%
$ 18.18 million $ 4.93 million
Nov 5, 6 PM $ 0.0141
+0.96%
$ 18.21 million $ 5.14 million
Nov 5, 5 PM $ 0.014
-0.75%
$ 18.03 million $ 5.65 million
Nov 5, 4 PM $ 0.0141
+0.24%
$ 18.17 million $ 6.05 million
Nov 5, 3 PM $ 0.014
+1.42%
$ 18.13 million $ 7.6 million
Nov 5, 2 PM $ 0.0138
-0.33%
$ 17.87 million $ 8.47 million
Nov 5, 1 PM $ 0.0139
+0.80%
$ 17.94 million $ 8.72 million
Nov 5, 12 PM $ 0.0138
+0.64%
$ 17.79 million $ 8.79 million
Nov 5, 11 AM $ 0.0137
+2.12%
$ 17.68 million $ 8.97 million
Nov 5, 10 AM $ 0.0134
-0.97%
$ 17.31 million $ 9.13 million
Nov 5, 9 AM $ 0.0135
+1.04%
$ 17.48 million $ 9.24 million
Nov 5, 8 AM $ 0.0134
-1.87%
$ 17.3 million $ 9.38 million
Nov 5, 7 AM $ 0.0136
+0.11%
$ 17.63 million $ 9.61 million
Nov 5, 6 AM $ 0.0136
-0.31%
$ 17.61 million $ 9.81 million
Nov 5, 5 AM $ 0.0137
+0.05%
$ 17.67 million $ 10.07 million
Nov 5, 4 AM $ 0.0137
+0.57%
$ 17.66 million $ 10.43 million
Nov 5, 3 AM $ 0.0136
-0.05%
$ 17.56 million $ 11.24 million
Nov 5, 2 AM $ 0.0136
+3.14%
$ 17.57 million $ 11.31 million
Nov 5, 1 AM $ 0.0132
-1.14%
$ 17.04 million $ 11.14 million
Nov 5, 12 AM $ 0.0133
-1.19%
$ 17.23 million $ 11.01 million
Nov 4, 11 PM $ 0.0135
+0.67%
$ 17.44 million $ 11.23 million
Nov 4, 10 PM $ 0.0134
+1.87%
$ 17.33 million $ 11.11 million
Nov 4, 9 PM $ 0.0132
-0.24%
$ 17.01 million $ 10.9 million
Nov 4, 8 PM $ 0.0132
-0.17%
$ 17.05 million $ 10.75 million
Nov 4, 7 PM $ 0.0132
-1.57%
$ 17.08 million $ 10.47 million
Nov 4, 6 PM $ 0.0134
-1.52%
$ 17.35 million $ 10.26 million
Nov 4, 5 PM $ 0.0136
-3.25%
$ 17.62 million $ 9.76 million
Nov 4, 4 PM $ 0.0141
-0.98%
$ 18.21 million $ 9.44 million
Nov 4, 3 PM $ 0.0142
+0.63%
$ 18.39 million $ 8.08 million
Nov 4, 2 PM $ 0.0141
+1.94%
$ 18.28 million $ 7.92 million
Nov 4, 1 PM $ 0.0139
-0.98%
$ 17.93 million $ 7.77 million
Nov 4, 12 PM $ 0.014
+0.45%
$ 18.11 million $ 7.82 million
Nov 4, 11 AM $ 0.014
-1.32%
$ 18.03 million $ 7.63 million
Nov 4, 10 AM $ 0.0141
-0.04%
$ 18.27 million $ 7.54 million
Nov 4, 9 AM $ 0.0141
-1.68%
$ 18.27 million $ 7.44 million
Nov 4, 8 AM $ 0.0144
+1.84%
$ 18.59 million $ 7.49 million
Nov 4, 7 AM $ 0.0141
-0.75%
$ 18.25 million $ 7.44 million
Nov 4, 6 AM $ 0.0142
+2.60%
$ 18.39 million $ 7.33 million
Nov 4, 5 AM $ 0.0139
-3.44%
$ 17.92 million $ 7.11 million