Radiant Capital Historical Data

RDNT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0142
+2.60%
$ 18.39 million $ 7.33 million
Nov 4, 5 AM $ 0.0139
-3.44%
$ 17.92 million $ 7.11 million
Nov 4, 4 AM $ 0.0144
-2.27%
$ 18.56 million $ 6.95 million
Nov 4, 3 AM $ 0.0147
+4.86%
$ 18.99 million $ 6.4 million
Nov 4, 2 AM $ 0.014
+1.13%
$ 18.11 million $ 6.03 million
Nov 4, 1 AM $ 0.0139
-0.22%
$ 17.91 million $ 6.1 million
Nov 4, 12 AM $ 0.0139
+2.86%
$ 17.95 million $ 6.14 million
Nov 3, 11 PM $ 0.0135
+1.86%
$ 17.45 million $ 5.54 million
Nov 3, 10 PM $ 0.0133
+0.39%
$ 17.13 million $ 5.5 million
Nov 3, 9 PM $ 0.0132
+1.36%
$ 17.07 million $ 5.44 million
Nov 3, 8 PM $ 0.013
-0.70%
$ 16.84 million $ 5.25 million
Nov 3, 7 PM $ 0.0131
-0.83%
$ 16.96 million $ 5.17 million
Nov 3, 6 PM $ 0.0132
-1.05%
$ 17.1 million $ 5.15 million
Nov 3, 5 PM $ 0.0134
+1.16%
$ 17.28 million $ 5.23 million
Nov 3, 4 PM $ 0.0132
+2.07%
$ 17.08 million $ 5.02 million
Nov 3, 3 PM $ 0.013
-6.01%
$ 16.74 million $ 5.12 million
Nov 3, 2 PM $ 0.0138
-0.09%
$ 17.81 million $ 4.54 million
Nov 3, 1 PM $ 0.0138
-0.19%
$ 17.82 million $ 4.45 million
Nov 3, 12 PM $ 0.0138
+0.04%
$ 17.86 million $ 4.34 million
Nov 3, 11 AM $ 0.0138
+0.86%
$ 17.85 million $ 4.31 million
Nov 3, 10 AM $ 0.0137
-0.62%
$ 17.7 million $ 4.26 million
Nov 3, 9 AM $ 0.0138
+0.03%
$ 17.81 million $ 4.31 million
Nov 3, 8 AM $ 0.0138
-0.87%
$ 17.8 million $ 4.43 million
Nov 3, 7 AM $ 0.0139
+0.74%
$ 17.95 million $ 4.5 million
Nov 3, 6 AM $ 0.0138
-0.91%
$ 17.82 million $ 4.68 million
Nov 3, 5 AM $ 0.0139
-0.03%
$ 17.94 million $ 4.57 million
Nov 3, 4 AM $ 0.0139
-0.33%
$ 17.99 million $ 4.25 million
Nov 3, 3 AM $ 0.014
-3.38%
$ 18.05 million $ 4.03 million
Nov 3, 2 AM $ 0.0145
-1.57%
$ 18.7 million $ 3.9 million
Nov 3, 1 AM $ 0.0147
-1.71%
$ 18.97 million $ 3.82 million
Nov 3, 12 AM $ 0.0149
-1.40%
$ 19.31 million $ 3.78 million
Nov 2, 11 PM $ 0.0152
+1.43%
$ 19.58 million $ 3.79 million
Nov 2, 10 PM $ 0.0149
-0.20%
$ 19.3 million $ 3.71 million
Nov 2, 9 PM $ 0.015
+0.63%
$ 19.34 million $ 3.72 million
Nov 2, 8 PM $ 0.0149
+0.29%
$ 19.22 million $ 3.77 million
Nov 2, 7 PM $ 0.0148
-0.36%
$ 19.18 million $ 3.77 million
Nov 2, 6 PM $ 0.0149
+0.18%
$ 19.25 million $ 3.75 million
Nov 2, 5 PM $ 0.0149
+0.58%
$ 19.21 million $ 3.81 million
Nov 2, 4 PM $ 0.0148
-0.03%
$ 19.1 million $ 3.89 million
Nov 2, 3 PM $ 0.0148
-1.02%
$ 19.11 million $ 3.61 million
Nov 2, 2 PM $ 0.0149
-1.60%
$ 19.31 million $ 3.59 million
Nov 2, 1 PM $ 0.0152
-1.24%
$ 19.63 million $ 3.66 million
Nov 2, 12 PM $ 0.0154
-0.17%
$ 19.87 million $ 4.21 million
Nov 2, 11 AM $ 0.0154
+1.56%
$ 19.9 million $ 4.19 million
Nov 2, 10 AM $ 0.0152
-0.58%
$ 19.6 million $ 4.1 million
Nov 2, 9 AM $ 0.0153
-3.52%
$ 19.72 million $ 3.99 million
Nov 2, 8 AM $ 0.0158
+1.81%
$ 20.42 million $ 3.63 million
Nov 2, 7 AM $ 0.0155
+1.01%
$ 20.06 million $ 3.33 million
Nov 2, 6 AM $ 0.0154
+1.70%
$ 19.86 million $ 3.03 million
Nov 2, 5 AM $ 0.0151
-0.15%
$ 19.52 million $ 2.92 million