Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.00178
+0.06%
$2.31 million $551,560
May 4, 8 AM $0.00178
+0.27%
$2.3 million $553,348
May 4, 7 AM $0.00178
-0.54%
$2.3 million $557,054
May 4, 6 AM $0.00179
-0.20%
$2.31 million $554,307
May 4, 5 AM $0.00179
+0.16%
$2.32 million $551,433
May 4, 4 AM $0.00179
-0.01%
$2.31 million $554,135
May 4, 3 AM $0.00179
+0.35%
$2.31 million $566,053
May 4, 2 AM $0.00178
-0.43%
$2.3 million $564,997
May 4, 1 AM $0.00179
+0.64%
$2.31 million $569,809
May 4, 12 AM $0.00178
+0.18%
$2.3 million $573,882
May 3, 11 PM $0.00178
-1.01%
$2.3 million $562,138
May 3, 10 PM $0.00179
+0.15%
$2.32 million $559,313
May 3, 9 PM $0.00179
+0.92%
$2.32 million $564,009
May 3, 8 PM $0.00178
-1.06%
$2.29 million $567,725
May 3, 7 PM $0.00179
-0.14%
$2.32 million $569,452
May 3, 6 PM $0.0018
-0.25%
$2.32 million $567,745
May 3, 5 PM $0.0018
+0.17%
$2.33 million $564,911
May 3, 4 PM $0.0018
-1.00%
$2.32 million $568,569
May 3, 3 PM $0.00182
+1.28%
$2.35 million $567,761
May 3, 2 PM $0.00179
+0.33%
$2.32 million $537,660
May 3, 1 PM $0.00179
+0.34%
$2.31 million $534,224
May 3, 12 PM $0.00178
+0.05%
$2.3 million $529,660
May 3, 11 AM $0.00178
-0.63%
$2.3 million $522,848
May 3, 10 AM $0.00179
+0.75%
$2.32 million $510,819
May 3, 9 AM $0.00178
-0.17%
$2.3 million $512,704
May 3, 8 AM $0.00178
-0.43%
$2.3 million $523,874
May 3, 7 AM $0.00179
-0.08%
$2.31 million $510,240
May 3, 6 AM $0.00179
-0.05%
$2.31 million $508,599
May 3, 5 AM $0.00179
+0.17%
$2.31 million $509,211
May 3, 4 AM $0.00179
+0.03%
$2.31 million $503,546
May 3, 3 AM $0.00179
+0.13%
$2.31 million $492,998
May 3, 2 AM $0.00179
-0.10%
$2.31 million $499,616
May 3, 1 AM $0.00179
-0.49%
$2.31 million $496,652
May 3, 12 AM $0.0018
-0.93%
$2.32 million $486,052
May 2, 11 PM $0.00181
-0.15%
$2.34 million $478,167
May 2, 10 PM $0.00182
+0.84%
$2.35 million $482,323
May 2, 9 PM $0.0018
+0.11%
$2.33 million $478,194
May 2, 8 PM $0.0018
+0.09%
$2.32 million $476,576
May 2, 7 PM $0.0018
+0.35%
$2.32 million $472,793
May 2, 6 PM $0.00179
-0.32%
$2.31 million $472,713
May 2, 5 PM $0.0018
-0.39%
$2.32 million $486,097
May 2, 4 PM $0.0018
-0.26%
$2.33 million $488,625
May 2, 3 PM $0.00181
+0.19%
$2.34 million $489,563
May 2, 2 PM $0.00181
+0.53%
$2.33 million $508,521
May 2, 1 PM $0.0018
-0.22%
$2.32 million $508,263
May 2, 12 PM $0.0018
+0.05%
$2.33 million $515,296
May 2, 11 AM $0.0018
+0.30%
$2.32 million $524,261
May 2, 10 AM $0.00179
+0.29%
$2.32 million $535,586
May 2, 9 AM $0.00179
-0.36%
$2.31 million $540,439
May 2, 8 AM $0.0018
+0.15%
$2.32 million $524,476