Radiant Capital Historical Data

RDNT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0151
-0.15%
$ 19.52 million $ 2.92 million
Nov 2, 4 AM $ 0.0151
+0.38%
$ 19.55 million $ 2.95 million
Nov 2, 3 AM $ 0.0151
-0.06%
$ 19.48 million $ 2.93 million
Nov 2, 2 AM $ 0.0151
-0.60%
$ 19.49 million $ 2.98 million
Nov 2, 1 AM $ 0.0152
-0.10%
$ 19.61 million $ 2.97 million
Nov 2, 12 AM $ 0.0152
-0.70%
$ 19.63 million $ 2.98 million
Nov 1, 11 PM $ 0.0153
+0.49%
$ 19.77 million $ 3.06 million
Nov 1, 10 PM $ 0.0152
+0.27%
$ 19.67 million $ 3.08 million
Nov 1, 9 PM $ 0.0152
-0.93%
$ 19.62 million $ 3.07 million
Nov 1, 8 PM $ 0.0153
+0.35%
$ 19.8 million $ 3 million
Nov 1, 7 PM $ 0.0153
-0.36%
$ 19.73 million $ 2.96 million
Nov 1, 6 PM $ 0.0153
-1.17%
$ 19.8 million $ 3.07 million
Nov 1, 5 PM $ 0.0155
+1.16%
$ 20.04 million $ 2.98 million
Nov 1, 4 PM $ 0.0153
+0.03%
$ 19.81 million $ 2.93 million
Nov 1, 3 PM $ 0.0153
-0.17%
$ 19.8 million $ 2.93 million
Nov 1, 2 PM $ 0.0153
+1.07%
$ 19.83 million $ 2.87 million
Nov 1, 1 PM $ 0.0152
+0.26%
$ 19.62 million $ 2.75 million
Nov 1, 12 PM $ 0.0151
+0.21%
$ 19.57 million $ 2.19 million
Nov 1, 11 AM $ 0.0151
+0.01%
$ 19.53 million $ 2.21 million
Nov 1, 10 AM $ 0.0151
+0.09%
$ 19.53 million $ 2.3 million
Nov 1, 9 AM $ 0.0151
-0.29%
$ 19.51 million $ 2.28 million
Nov 1, 8 AM $ 0.0151
-0.35%
$ 19.57 million $ 2.26 million
Nov 1, 7 AM $ 0.0152
+1.35%
$ 19.63 million $ 2.24 million
Nov 1, 6 AM $ 0.015
+0.53%
$ 19.37 million $ 2.22 million
Nov 1, 5 AM $ 0.0149
-0.04%
$ 19.27 million $ 2.2 million
Nov 1, 4 AM $ 0.0149
-0.83%
$ 19.28 million $ 2.21 million
Nov 1, 3 AM $ 0.015
+1.37%
$ 19.44 million $ 2.24 million
Nov 1, 2 AM $ 0.0148
+0.40%
$ 19.18 million $ 2.12 million
Nov 1, 1 AM $ 0.0148
+0.07%
$ 19.1 million $ 2.1 million
Nov 1, 12 AM $ 0.0148
-0.66%
$ 19.09 million $ 2.14 million
Oct 31, 11 PM $ 0.0149
+0.07%
$ 19.21 million $ 2.06 million
Oct 31, 10 PM $ 0.0149
+0.08%
$ 19.2 million $ 2.09 million
Oct 31, 9 PM $ 0.0148
-0.11%
$ 19.19 million $ 2.08 million
Oct 31, 8 PM $ 0.0149
-1.00%
$ 19.21 million $ 2.13 million
Oct 31, 7 PM $ 0.015
+1.22%
$ 19.4 million $ 2.2 million
Oct 31, 6 PM $ 0.0148
+0.63%
$ 19.17 million $ 2.18 million
Oct 31, 5 PM $ 0.0147
-0.06%
$ 19.05 million $ 2.17 million
Oct 31, 4 PM $ 0.0148
-1.82%
$ 19.06 million $ 2.47 million
Oct 31, 3 PM $ 0.015
+0.23%
$ 19.41 million $ 2.46 million
Oct 31, 2 PM $ 0.015
+0.85%
$ 19.37 million $ 2.63 million
Oct 31, 1 PM $ 0.0149
+0.17%
$ 19.21 million $ 2.86 million
Oct 31, 12 PM $ 0.0148
-0.93%
$ 19.17 million $ 3.18 million
Oct 31, 11 AM $ 0.015
+0.38%
$ 19.35 million $ 3.3 million
Oct 31, 10 AM $ 0.0149
+0.39%
$ 19.28 million $ 3.25 million
Oct 31, 9 AM $ 0.0149
-0.39%
$ 19.21 million $ 3.3 million
Oct 31, 8 AM $ 0.0149
+0.15%
$ 19.28 million $ 3.34 million
Oct 31, 7 AM $ 0.0149
+0.10%
$ 19.25 million $ 3.46 million
Oct 31, 6 AM $ 0.0149
-0.52%
$ 19.23 million $ 3.48 million
Oct 31, 5 AM $ 0.015
-0.57%
$ 19.33 million $ 3.57 million
Oct 31, 4 AM $ 0.015
+1.67%
$ 19.44 million $ 3.6 million