Radiant Capital Historical Data

RDNT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0103
-0.70%
$ 13.33 million $ 5.52 million
Jan 1, 8 AM $ 0.0104
+0.32%
$ 13.42 million $ 5.81 million
Jan 1, 7 AM $ 0.0104
+1.56%
$ 13.38 million $ 6.21 million
Jan 1, 6 AM $ 0.0102
-0.21%
$ 13.17 million $ 7.11 million
Jan 1, 5 AM $ 0.0102
+0.36%
$ 13.2 million $ 7.17 million
Jan 1, 4 AM $ 0.0102
-0.95%
$ 13.15 million $ 7.23 million
Jan 1, 3 AM $ 0.0103
+0.37%
$ 13.28 million $ 7.24 million
Jan 1, 2 AM $ 0.0102
-0.13%
$ 13.24 million $ 7.26 million
Jan 1, 1 AM $ 0.0103
+0.08%
$ 13.25 million $ 7.35 million
Jan 1, 12 AM $ 0.0102
+0.05%
$ 13.24 million $ 7.43 million
Dec 31, 11 PM $ 0.0102
-0.21%
$ 13.23 million $ 7.59 million
Dec 31, 10 PM $ 0.0103
-0.13%
$ 13.26 million $ 7.69 million
Dec 31, 9 PM $ 0.0103
+0.72%
$ 13.28 million $ 7.77 million
Dec 31, 8 PM $ 0.0102
-1.55%
$ 13.18 million $ 7.59 million
Dec 31, 7 PM $ 0.0104
+1.66%
$ 13.39 million $ 7.48 million
Dec 31, 6 PM $ 0.0102
+0.51%
$ 13.17 million $ 7.47 million
Dec 31, 5 PM $ 0.0101
-0.70%
$ 13.1 million $ 7.53 million
Dec 31, 4 PM $ 0.0102
-1.22%
$ 13.2 million $ 7.76 million
Dec 31, 3 PM $ 0.0103
+0.16%
$ 13.36 million $ 7.65 million
Dec 31, 2 PM $ 0.0103
-1.17%
$ 13.34 million $ 7.57 million
Dec 31, 1 PM $ 0.0104
+0.06%
$ 13.49 million $ 7.59 million
Dec 31, 12 PM $ 0.0104
-1.87%
$ 13.49 million $ 7.63 million
Dec 31, 11 AM $ 0.0106
-0.19%
$ 13.74 million $ 7.72 million
Dec 31, 10 AM $ 0.0107
+2.24%
$ 13.77 million $ 7.37 million
Dec 31, 9 AM $ 0.0104
-0.40%
$ 13.47 million $ 7.42 million
Dec 31, 8 AM $ 0.0105
-1.51%
$ 13.52 million $ 10.11 million
Dec 31, 7 AM $ 0.0106
+6.33%
$ 13.73 million $ 13.56 million
Dec 31, 6 AM $ 0.00999
-0.23%
$ 12.91 million $ 13.01 million
Dec 31, 5 AM $ 0.01
+0.39%
$ 12.94 million $ 13.91 million
Dec 31, 4 AM $ 0.00998
-0.11%
$ 12.89 million $ 14.02 million
Dec 31, 3 AM $ 0.00999
+0.24%
$ 12.91 million $ 13.96 million
Dec 31, 2 AM $ 0.00996
-0.69%
$ 12.88 million $ 13.95 million
Dec 31, 1 AM $ 0.01
-0.28%
$ 12.96 million $ 13.93 million
Dec 31, 12 AM $ 0.0101
-2.76%
$ 13 million $ 13.92 million
Dec 30, 11 PM $ 0.0103
+0.57%
$ 13.37 million $ 13.94 million
Dec 30, 10 PM $ 0.0103
+0.59%
$ 13.29 million $ 13.85 million
Dec 30, 9 PM $ 0.0102
-0.30%
$ 13.21 million $ 13.75 million
Dec 30, 8 PM $ 0.0103
+0.08%
$ 13.25 million $ 13.7 million
Dec 30, 7 PM $ 0.0102
+1.49%
$ 13.24 million $ 13.57 million
Dec 30, 6 PM $ 0.0101
-0.65%
$ 13.05 million $ 13.52 million
Dec 30, 5 PM $ 0.0102
+1.46%
$ 13.14 million $ 13.89 million
Dec 30, 4 PM $ 0.01
-0.04%
$ 12.94 million $ 13.71 million
Dec 30, 3 PM $ 0.01
+0.59%
$ 12.95 million $ 13.68 million
Dec 30, 2 PM $ 0.00996
+0.38%
$ 12.87 million $ 13.73 million
Dec 30, 1 PM $ 0.00992
+0.95%
$ 12.82 million $ 13.83 million
Dec 30, 12 PM $ 0.00983
-0.89%
$ 12.7 million $ 14.16 million
Dec 30, 11 AM $ 0.00992
-0.11%
$ 12.82 million $ 14.2 million
Dec 30, 10 AM $ 0.00993
-0.99%
$ 12.83 million $ 14.03 million
Dec 30, 9 AM $ 0.01
-3.67%
$ 12.97 million $ 13.78 million
Dec 30, 8 AM $ 0.0104
+1.83%
$ 13.42 million $ 12.87 million