Radiant Capital Historical Data

RDNT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.015
-0.57%
$ 19.33 million $ 3.57 million
Oct 31, 4 AM $ 0.015
+1.67%
$ 19.44 million $ 3.6 million
Oct 31, 3 AM $ 0.0148
-0.30%
$ 19.12 million $ 3.96 million
Oct 31, 2 AM $ 0.0148
-0.44%
$ 19.18 million $ 4.17 million
Oct 31, 1 AM $ 0.0149
+0.60%
$ 19.27 million $ 4.37 million
Oct 31, 12 AM $ 0.0148
+0.19%
$ 19.15 million $ 4.38 million
Oct 30, 11 PM $ 0.0148
+0.89%
$ 19.12 million $ 4.45 million
Oct 30, 10 PM $ 0.0147
+0.47%
$ 18.95 million $ 4.47 million
Oct 30, 9 PM $ 0.0146
+0.35%
$ 18.86 million $ 4.5 million
Oct 30, 8 PM $ 0.0145
+1.41%
$ 18.79 million $ 4.48 million
Oct 30, 7 PM $ 0.0143
-0.44%
$ 18.54 million $ 4.56 million
Oct 30, 6 PM $ 0.0144
-0.59%
$ 18.62 million $ 4.62 million
Oct 30, 5 PM $ 0.0145
-1.50%
$ 18.73 million $ 5.4 million
Oct 30, 4 PM $ 0.0147
-0.21%
$ 19.02 million $ 5.27 million
Oct 30, 3 PM $ 0.0147
-1.20%
$ 19.05 million $ 5.42 million
Oct 30, 2 PM $ 0.0149
+0.30%
$ 19.29 million $ 5.42 million
Oct 30, 1 PM $ 0.0149
-1.73%
$ 19.23 million $ 5.2 million
Oct 30, 12 PM $ 0.0151
-1.20%
$ 19.57 million $ 5.16 million
Oct 30, 11 AM $ 0.0153
-0.26%
$ 19.81 million $ 5.04 million
Oct 30, 10 AM $ 0.0154
-0.23%
$ 19.86 million $ 5.03 million
Oct 30, 9 AM $ 0.0154
-0.38%
$ 19.9 million $ 5.03 million
Oct 30, 9 AM $ 0.0154
-0.38%
$ 19.9 million $ 5.03 million
Oct 30, 8 AM $ 0.0155
-2.18%
$ 19.98 million $ 4.94 million
Oct 30, 8 AM $ 0.0155
-2.18%
$ 19.98 million $ 4.94 million
Oct 30, 7 AM $ 0.0158
+0.78%
$ 20.42 million $ 4.84 million
Oct 30, 7 AM $ 0.0158
+0.78%
$ 20.42 million $ 4.84 million
Oct 30, 6 AM $ 0.0157
-0.27%
$ 20.26 million $ 4.77 million
Oct 30, 6 AM $ 0.0157
-0.27%
$ 20.26 million $ 4.77 million
Oct 30, 5 AM $ 0.0157
+1.68%
$ 20.32 million $ 4.7 million
Oct 30, 5 AM $ 0.0157
+1.68%
$ 20.32 million $ 4.7 million
Oct 30, 4 AM $ 0.0155
-2.51%
$ 19.98 million $ 4.66 million
Oct 30, 4 AM $ 0.0155
-2.51%
$ 19.98 million $ 4.66 million
Oct 30, 3 AM $ 0.0159
-1.03%
$ 20.5 million $ 4.27 million
Oct 30, 3 AM $ 0.0159
-1.03%
$ 20.5 million $ 4.27 million
Oct 30, 2 AM $ 0.016
+0.64%
$ 20.71 million $ 4.11 million
Oct 30, 2 AM $ 0.016
+0.64%
$ 20.71 million $ 4.11 million
Oct 30, 1 AM $ 0.0159
+0.25%
$ 20.58 million $ 3.94 million
Oct 30, 1 AM $ 0.0159
+0.25%
$ 20.58 million $ 3.94 million
Oct 30, 12 AM $ 0.0159
+0.70%
$ 20.53 million $ 3.92 million
Oct 30, 12 AM $ 0.0159
+0.70%
$ 20.53 million $ 3.92 million
Oct 29, 11 PM $ 0.0158
-1.52%
$ 20.39 million $ 3.85 million
Oct 29, 11 PM $ 0.0158
-1.52%
$ 20.39 million $ 3.85 million
Oct 29, 10 PM $ 0.016
-0.40%
$ 20.7 million $ 3.82 million
Oct 29, 10 PM $ 0.016
-0.40%
$ 20.7 million $ 3.82 million
Oct 29, 9 PM $ 0.0161
-0.56%
$ 20.78 million $ 3.85 million
Oct 29, 9 PM $ 0.0161
-0.56%
$ 20.78 million $ 3.85 million
Oct 29, 8 PM $ 0.0162
+0.67%
$ 20.91 million $ 4.12 million
Oct 29, 8 PM $ 0.0162
+0.67%
$ 20.91 million $ 4.12 million
Oct 29, 7 PM $ 0.0161
+0.74%
$ 20.78 million $ 4.32 million
Oct 29, 7 PM $ 0.0161
+0.74%
$ 20.78 million $ 4.32 million