Radiant Capital Historical Data

RDNT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.01
-3.67%
$ 12.97 million $ 13.78 million
Dec 30, 8 AM $ 0.0104
+1.83%
$ 13.42 million $ 12.87 million
Dec 30, 7 AM $ 0.0102
+2.12%
$ 13.28 million $ 9.05 million
Dec 30, 6 AM $ 0.01
+2.09%
$ 12.97 million $ 8.5 million
Dec 30, 5 AM $ 0.00983
+0.76%
$ 12.7 million $ 7.8 million
Dec 30, 4 AM $ 0.00975
-0.06%
$ 12.6 million $ 8.07 million
Dec 30, 3 AM $ 0.00976
-0.24%
$ 12.61 million $ 8.19 million
Dec 30, 2 AM $ 0.00978
-0.62%
$ 12.64 million $ 8.33 million
Dec 30, 1 AM $ 0.00985
-0.52%
$ 12.72 million $ 8.47 million
Dec 30, 12 AM $ 0.0099
-0.10%
$ 12.79 million $ 9.33 million
Dec 29, 11 PM $ 0.00991
-0.59%
$ 12.8 million $ 9.37 million
Dec 29, 10 PM $ 0.00996
+0.64%
$ 12.88 million $ 9.77 million
Dec 29, 9 PM $ 0.0099
-0.47%
$ 12.79 million $ 9.93 million
Dec 29, 8 PM $ 0.00995
-0.52%
$ 12.85 million $ 10.21 million
Dec 29, 7 PM $ 0.01
+0.78%
$ 12.92 million $ 10.97 million
Dec 29, 6 PM $ 0.00992
+1.23%
$ 12.82 million $ 11.99 million
Dec 29, 5 PM $ 0.0098
+0.66%
$ 12.67 million $ 12.03 million
Dec 29, 4 PM $ 0.00974
-0.63%
$ 12.58 million $ 12.54 million
Dec 29, 3 PM $ 0.0098
+1.23%
$ 12.66 million $ 17.37 million
Dec 29, 2 PM $ 0.00968
-0.35%
$ 12.51 million $ 17.68 million
Dec 29, 1 PM $ 0.00972
-0.65%
$ 12.55 million $ 17.49 million
Dec 29, 12 PM $ 0.00978
+0.16%
$ 12.64 million $ 17.04 million
Dec 29, 11 AM $ 0.00976
+0.67%
$ 12.62 million $ 16.82 million
Dec 29, 10 AM $ 0.0097
-0.30%
$ 12.53 million $ 16.72 million
Dec 29, 9 AM $ 0.00973
-0.26%
$ 12.57 million $ 16.78 million
Dec 29, 8 AM $ 0.00975
+0.17%
$ 12.6 million $ 16.49 million
Dec 29, 7 AM $ 0.00974
+0.63%
$ 12.58 million $ 16.38 million
Dec 29, 6 AM $ 0.00968
-1.16%
$ 12.5 million $ 16 million
Dec 29, 5 AM $ 0.00979
-1.53%
$ 12.64 million $ 15.72 million
Dec 29, 4 AM $ 0.00994
-0.98%
$ 12.85 million $ 15.3 million
Dec 29, 3 AM $ 0.01
+0.12%
$ 12.97 million $ 15.18 million
Dec 29, 2 AM $ 0.01
+0.37%
$ 12.96 million $ 14.95 million
Dec 29, 1 AM $ 0.00999
+1.37%
$ 12.91 million $ 14.75 million
Dec 29, 12 AM $ 0.00986
-0.39%
$ 12.74 million $ 13.76 million
Dec 28, 11 PM $ 0.00989
+0.86%
$ 12.78 million $ 13.56 million
Dec 28, 10 PM $ 0.00981
+1.65%
$ 12.68 million $ 13.14 million
Dec 28, 9 PM $ 0.00965
-1.61%
$ 12.47 million $ 12.92 million
Dec 28, 8 PM $ 0.00981
-2.56%
$ 12.67 million $ 12.58 million
Dec 28, 7 PM $ 0.0101
+3.14%
$ 13.01 million $ 11.75 million
Dec 28, 6 PM $ 0.00977
-0.33%
$ 12.61 million $ 10.42 million
Dec 28, 5 PM $ 0.0098
-1.47%
$ 12.66 million $ 9.9 million
Dec 28, 4 PM $ 0.00994
+2.30%
$ 12.85 million $ 9.26 million
Dec 28, 3 PM $ 0.00972
+2.08%
$ 12.56 million $ 4.1 million
Dec 28, 2 PM $ 0.00952
+0.71%
$ 12.3 million $ 3.78 million
Dec 28, 1 PM $ 0.00945
+0.36%
$ 12.22 million $ 3.76 million
Dec 28, 12 PM $ 0.00942
-0.01%
$ 12.17 million $ 3.74 million
Dec 28, 11 AM $ 0.00942
-0.97%
$ 12.18 million $ 3.74 million
Dec 28, 10 AM $ 0.00951
+1.63%
$ 12.29 million $ 3.71 million
Dec 28, 9 AM $ 0.00936
-0.01%
$ 12.09 million $ 3.64 million
Dec 28, 8 AM $ 0.00936
-0.24%
$ 12.1 million $ 3.64 million