Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $0.0018
-0.27%
$2.33 million $570,598
Apr 28, 5 AM $0.00181
+0.30%
$2.34 million $565,282
Apr 28, 4 AM $0.0018
+0.20%
$2.33 million $585,963
Apr 28, 3 AM $0.0018
+0.10%
$2.33 million $596,116
Apr 28, 2 AM $0.0018
-0.64%
$2.32 million $600,437
Apr 28, 1 AM $0.00181
-0.33%
$2.34 million $593,920
Apr 28, 12 AM $0.00181
-0.67%
$2.34 million $592,236
Apr 27, 11 PM $0.00183
+0.14%
$2.36 million $600,511
Apr 27, 10 PM $0.00182
-0.24%
$2.36 million $599,133
Apr 27, 9 PM $0.00183
-1.09%
$2.36 million $616,480
Apr 27, 8 PM $0.00185
+1.40%
$2.39 million $630,301
Apr 27, 7 PM $0.00182
-0.51%
$2.35 million $616,587
Apr 27, 6 PM $0.00183
-0.07%
$2.37 million $617,836
Apr 27, 5 PM $0.00183
+1.00%
$2.37 million $657,738
Apr 27, 4 PM $0.00182
-0.72%
$2.35 million $657,863
Apr 27, 3 PM $0.00183
-0.02%
$2.36 million $669,794
Apr 27, 2 PM $0.00183
+0.32%
$2.36 million $669,141
Apr 27, 1 PM $0.00182
-0.47%
$2.36 million $663,700
Apr 27, 12 PM $0.00183
+0.91%
$2.37 million $667,646
Apr 27, 11 AM $0.00182
-0.42%
$2.35 million $655,882
Apr 27, 10 AM $0.00183
-0.41%
$2.36 million $653,728
Apr 27, 9 AM $0.00183
+0.41%
$2.37 million $666,753
Apr 27, 8 AM $0.00183
-0.54%
$2.36 million $644,362
Apr 27, 7 AM $0.00184
-0.40%
$2.37 million $634,719
Apr 27, 6 AM $0.00184
-0.50%
$2.38 million $636,165
Apr 27, 5 AM $0.00185
-1.17%
$2.39 million $631,389
Apr 27, 4 AM $0.00187
-1.65%
$2.42 million $612,220
Apr 27, 3 AM $0.00191
+0.71%
$2.46 million $606,063
Apr 27, 2 AM $0.00189
-0.03%
$2.44 million $604,755
Apr 27, 1 AM $0.00189
+1.53%
$2.45 million $617,806
Apr 27, 12 AM $0.00186
-0.07%
$2.41 million $618,808
Apr 26, 11 PM $0.00186
+0.09%
$2.41 million $618,399
Apr 26, 10 PM $0.00186
-0.53%
$2.41 million $614,543
Apr 26, 9 PM $0.00187
-0.30%
$2.42 million $602,311
Apr 26, 8 PM $0.00188
-0.34%
$2.43 million $589,893
Apr 26, 7 PM $0.00188
-0.26%
$2.43 million $603,784
Apr 26, 6 PM $0.00189
-0.23%
$2.44 million $613,051
Apr 26, 5 PM $0.0019
-0.06%
$2.45 million $596,550
Apr 26, 4 PM $0.0019
+0.98%
$2.45 million $606,738
Apr 26, 3 PM $0.00188
-0.20%
$2.43 million $582,625
Apr 26, 2 PM $0.00188
-0.68%
$2.43 million $572,110
Apr 26, 1 PM $0.0019
+1.03%
$2.45 million $571,210
Apr 26, 12 PM $0.00188
+0.26%
$2.42 million $564,621
Apr 26, 11 AM $0.00187
+0.13%
$2.42 million $566,432
Apr 26, 10 AM $0.00187
-0.46%
$2.41 million $562,177
Apr 26, 9 AM $0.00188
-0.26%
$2.43 million $548,892
Apr 26, 8 AM $0.00188
-0.14%
$2.43 million $549,093
Apr 26, 7 AM $0.00188
-0.33%
$2.44 million $544,399
Apr 26, 6 AM $0.00189
+0.70%
$2.44 million $543,346
Apr 26, 5 AM $0.00188
-0.13%
$2.43 million $540,771