Radiant Capital Historical Data

RDNT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0161
+0.74%
$ 20.78 million $ 4.32 million
Oct 29, 6 PM $ 0.016
-0.01%
$ 20.62 million $ 4.38 million
Oct 29, 6 PM $ 0.016
-0.01%
$ 20.62 million $ 4.38 million
Oct 29, 5 PM $ 0.016
+1.55%
$ 20.61 million $ 3.6 million
Oct 29, 5 PM $ 0.016
+1.55%
$ 20.61 million $ 3.6 million
Oct 29, 4 PM $ 0.0157
+1.08%
$ 20.3 million $ 3.71 million
Oct 29, 4 PM $ 0.0157
+1.08%
$ 20.3 million $ 3.71 million
Oct 29, 3 PM $ 0.0155
-1.55%
$ 20.08 million $ 3.54 million
Oct 29, 3 PM $ 0.0155
-1.55%
$ 20.08 million $ 3.54 million
Oct 29, 2 PM $ 0.0158
-0.56%
$ 20.4 million $ 3.4 million
Oct 29, 2 PM $ 0.0158
-0.56%
$ 20.4 million $ 3.4 million
Oct 29, 1 PM $ 0.0159
-0.58%
$ 20.51 million $ 3.61 million
Oct 29, 1 PM $ 0.0159
-0.58%
$ 20.51 million $ 3.61 million
Oct 29, 12 PM $ 0.016
+0.05%
$ 20.62 million $ 3.41 million
Oct 29, 12 PM $ 0.016
+0.05%
$ 20.62 million $ 3.41 million
Oct 29, 11 AM $ 0.016
+0.61%
$ 20.62 million $ 3.49 million
Oct 29, 11 AM $ 0.016
+0.61%
$ 20.62 million $ 3.49 million
Oct 29, 10 AM $ 0.0159
+0.29%
$ 20.5 million $ 3.47 million
Oct 29, 10 AM $ 0.0159
+0.29%
$ 20.5 million $ 3.47 million
Oct 29, 9 AM $ 0.0158
+0.53%
$ 20.44 million $ 3.43 million
Oct 29, 9 AM $ 0.0158
+0.53%
$ 20.44 million $ 3.43 million
Oct 29, 8 AM $ 0.0157
-0.39%
$ 20.33 million $ 3.48 million
Oct 29, 8 AM $ 0.0157
-0.39%
$ 20.33 million $ 3.48 million
Oct 29, 7 AM $ 0.0158
-0.01%
$ 20.41 million $ 3.33 million
Oct 29, 7 AM $ 0.0158
-0.01%
$ 20.41 million $ 3.33 million
Oct 29, 6 AM $ 0.0158
+0.26%
$ 20.41 million $ 3.35 million
Oct 29, 6 AM $ 0.0158
+0.26%
$ 20.41 million $ 3.35 million
Oct 29, 5 AM $ 0.0158
-0.17%
$ 20.36 million $ 3.37 million
Oct 29, 5 AM $ 0.0158
-0.17%
$ 20.36 million $ 3.37 million
Oct 29, 4 AM $ 0.0158
+0.33%
$ 20.39 million $ 3.33 million
Oct 29, 4 AM $ 0.0158
+0.33%
$ 20.39 million $ 3.33 million
Oct 29, 3 AM $ 0.0157
-0.56%
$ 20.32 million $ 3.43 million
Oct 29, 3 AM $ 0.0157
-0.56%
$ 20.32 million $ 3.43 million
Oct 29, 2 AM $ 0.0158
-0.12%
$ 20.44 million $ 3.54 million
Oct 29, 1 AM $ 0.0158
+0.36%
$ 20.46 million $ 3.58 million
Oct 29, 12 AM $ 0.0158
+0.26%
$ 20.39 million $ 3.58 million
Oct 28, 11 PM $ 0.0157
-0.29%
$ 20.34 million $ 3.59 million
Oct 28, 10 PM $ 0.0158
+0.83%
$ 20.4 million $ 3.6 million
Oct 28, 9 PM $ 0.0157
+0.70%
$ 20.25 million $ 3.57 million
Oct 28, 8 PM $ 0.0156
-1.42%
$ 20.1 million $ 3.36 million
Oct 28, 7 PM $ 0.0158
-2.24%
$ 20.39 million $ 3.1 million
Oct 28, 6 PM $ 0.0161
-0.45%
$ 20.85 million $ 3.01 million
Oct 28, 5 PM $ 0.0162
-0.92%
$ 20.95 million $ 2.97 million
Oct 28, 4 PM $ 0.0164
+0.16%
$ 21.14 million $ 2.98 million
Oct 28, 3 PM $ 0.0163
-0.37%
$ 21.1 million $ 2.95 million
Oct 28, 2 PM $ 0.0164
-1.75%
$ 21.18 million $ 2.92 million
Oct 28, 1 PM $ 0.0167
+0.93%
$ 21.56 million $ 2.77 million
Oct 28, 12 PM $ 0.0165
+0.91%
$ 21.36 million $ 2.9 million
Oct 28, 11 AM $ 0.0164
-0.66%
$ 21.16 million $ 2.88 million
Oct 28, 10 AM $ 0.0165
+0.17%
$ 21.3 million $ 2.74 million