Radiant Capital Historical Data

RDNT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0165
+0.17%
$ 21.3 million $ 2.74 million
Oct 28, 9 AM $ 0.0165
+0.27%
$ 21.28 million $ 2.79 million
Oct 28, 8 AM $ 0.0164
+0.61%
$ 21.21 million $ 2.85 million
Oct 28, 7 AM $ 0.0163
-0.25%
$ 21.08 million $ 2.96 million
Oct 28, 6 AM $ 0.0164
+1.50%
$ 21.13 million $ 3.04 million
Oct 28, 5 AM $ 0.0161
-1.50%
$ 20.82 million $ 3.17 million
Oct 28, 4 AM $ 0.0164
+1.74%
$ 21.14 million $ 3.29 million
Oct 28, 3 AM $ 0.0161
-0.53%
$ 20.78 million $ 3.18 million
Oct 28, 2 AM $ 0.0162
-1.36%
$ 20.89 million $ 3.11 million
Oct 28, 1 AM $ 0.0164
+0.53%
$ 21.18 million $ 3.12 million
Oct 28, 12 AM $ 0.0163
-0.09%
$ 21.06 million $ 3.1 million
Oct 27, 11 PM $ 0.0163
+0.26%
$ 21.08 million $ 3.1 million
Oct 27, 10 PM $ 0.0163
-1.29%
$ 21.03 million $ 3.13 million
Oct 27, 9 PM $ 0.0165
+0.19%
$ 21.32 million $ 3.15 million
Oct 27, 8 PM $ 0.0165
-0.78%
$ 21.27 million $ 3.15 million
Oct 27, 7 PM $ 0.0166
-1.15%
$ 21.43 million $ 3.06 million
Oct 27, 6 PM $ 0.0168
-0.19%
$ 21.68 million $ 3.07 million
Oct 27, 5 PM $ 0.0168
-0.25%
$ 21.72 million $ 3.16 million
Oct 27, 4 PM $ 0.0169
+1.76%
$ 21.78 million $ 3.17 million
Oct 27, 3 PM $ 0.0166
+0.43%
$ 21.4 million $ 3.15 million
Oct 27, 2 PM $ 0.0165
-0.72%
$ 21.32 million $ 3.16 million
Oct 27, 1 PM $ 0.0166
+0.04%
$ 21.46 million $ 3.19 million
Oct 27, 12 PM $ 0.0166
-0.98%
$ 21.46 million $ 3.19 million
Oct 27, 11 AM $ 0.0168
+0.29%
$ 21.68 million $ 3.26 million
Oct 27, 10 AM $ 0.0167
-0.41%
$ 21.61 million $ 3.46 million
Oct 27, 9 AM $ 0.0168
-0.91%
$ 21.7 million $ 3.49 million
Oct 27, 8 AM $ 0.0169
-1.08%
$ 21.9 million $ 3.47 million
Oct 27, 7 AM $ 0.0171
-0.59%
$ 22.14 million $ 3.44 million
Oct 27, 6 AM $ 0.0172
-0.61%
$ 22.27 million $ 3.5 million
Oct 27, 5 AM $ 0.0173
+0.70%
$ 22.4 million $ 3.49 million
Oct 27, 4 AM $ 0.0172
-0.70%
$ 22.25 million $ 3.39 million
Oct 27, 3 AM $ 0.0173
-0.24%
$ 22.41 million $ 3.36 million
Oct 27, 2 AM $ 0.0174
-0.13%
$ 22.46 million $ 3.36 million
Oct 27, 1 AM $ 0.0174
+0.09%
$ 22.48 million $ 3.47 million
Oct 27, 12 AM $ 0.0174
+0.60%
$ 22.46 million $ 3.47 million
Oct 26, 11 PM $ 0.0173
-0.92%
$ 22.33 million $ 3.46 million
Oct 26, 10 PM $ 0.0174
+1.49%
$ 22.53 million $ 3.44 million
Oct 26, 9 PM $ 0.0172
+0.81%
$ 22.21 million $ 3.39 million
Oct 26, 8 PM $ 0.017
-0.31%
$ 22.02 million $ 3.3 million
Oct 26, 7 PM $ 0.0171
-0.44%
$ 22.08 million $ 3.3 million
Oct 26, 6 PM $ 0.0172
+0.19%
$ 22.19 million $ 3.37 million
Oct 26, 5 PM $ 0.0171
-0.45%
$ 22.15 million $ 3.29 million
Oct 26, 4 PM $ 0.0172
-0.56%
$ 22.25 million $ 3.27 million
Oct 26, 3 PM $ 0.0173
+1.29%
$ 22.38 million $ 3.28 million
Oct 26, 2 PM $ 0.0171
-1.35%
$ 22.09 million $ 3.25 million
Oct 26, 1 PM $ 0.0173
+0.74%
$ 22.39 million $ 3.26 million
Oct 26, 12 PM $ 0.0172
+0.26%
$ 22.23 million $ 3.1 million
Oct 26, 11 AM $ 0.0172
+0.44%
$ 22.17 million $ 2.98 million
Oct 26, 10 AM $ 0.0171
-0.04%
$ 22.08 million $ 2.83 million
Oct 26, 9 AM $ 0.0171
+0.72%
$ 22.08 million $ 2.84 million