Radiant Capital Historical Data

RDNT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00936
-0.24%
$ 12.1 million $ 3.64 million
Dec 28, 7 AM $ 0.00938
-0.68%
$ 12.13 million $ 3.63 million
Dec 28, 6 AM $ 0.00945
+0.20%
$ 12.21 million $ 3.39 million
Dec 28, 5 AM $ 0.00943
-0.17%
$ 12.19 million $ 3.47 million
Dec 28, 4 AM $ 0.00945
+0.08%
$ 12.21 million $ 3.81 million
Dec 28, 3 AM $ 0.00944
-0.07%
$ 12.2 million $ 4.1 million
Dec 28, 2 AM $ 0.00945
+0.04%
$ 12.2 million $ 4.1 million
Dec 28, 1 AM $ 0.00944
-0.16%
$ 12.2 million $ 4.1 million
Dec 28, 12 AM $ 0.00946
-0.16%
$ 12.22 million $ 4.11 million
Dec 27, 11 PM $ 0.00947
+0.77%
$ 12.24 million $ 4.1 million
Dec 27, 10 PM $ 0.0094
-0.42%
$ 12.15 million $ 4.05 million
Dec 27, 9 PM $ 0.00944
+0.14%
$ 12.2 million $ 4.04 million
Dec 27, 8 PM $ 0.00943
-0.49%
$ 12.18 million $ 4.03 million
Dec 27, 7 PM $ 0.00947
+0.59%
$ 12.24 million $ 4.04 million
Dec 27, 6 PM $ 0.00942
+0.08%
$ 12.17 million $ 3.99 million
Dec 27, 5 PM $ 0.00941
+0.00%
$ 12.16 million $ 3.97 million
Dec 27, 4 PM $ 0.00941
+0.91%
$ 12.16 million $ 3.93 million
Dec 27, 3 PM $ 0.00932
-0.23%
$ 12.05 million $ 3.85 million
Dec 27, 2 PM $ 0.00935
+0.17%
$ 12.08 million $ 3.89 million
Dec 27, 1 PM $ 0.00933
+0.32%
$ 12.06 million $ 4 million
Dec 27, 12 PM $ 0.0093
-0.16%
$ 12.02 million $ 3.97 million
Dec 27, 11 AM $ 0.00932
+0.48%
$ 12.04 million $ 3.95 million
Dec 27, 10 AM $ 0.00927
-0.10%
$ 11.98 million $ 3.94 million
Dec 27, 9 AM $ 0.00928
+0.12%
$ 11.99 million $ 3.88 million
Dec 27, 8 AM $ 0.00927
+0.11%
$ 11.98 million $ 3.87 million
Dec 27, 7 AM $ 0.00926
-0.50%
$ 11.96 million $ 3.9 million
Dec 27, 6 AM $ 0.00931
-0.09%
$ 12.02 million $ 3.93 million
Dec 27, 5 AM $ 0.00931
-0.56%
$ 12.03 million $ 3.9 million
Dec 27, 4 AM $ 0.00936
+1.38%
$ 12.1 million $ 3.87 million
Dec 27, 3 AM $ 0.00924
+0.06%
$ 11.93 million $ 3.57 million
Dec 27, 2 AM $ 0.00923
+0.09%
$ 11.93 million $ 3.63 million
Dec 27, 1 AM $ 0.00923
-0.01%
$ 11.92 million $ 3.73 million
Dec 27, 12 AM $ 0.00923
+0.24%
$ 11.92 million $ 3.74 million
Dec 26, 11 PM $ 0.0092
+0.14%
$ 11.89 million $ 3.81 million
Dec 26, 10 PM $ 0.00919
-0.22%
$ 11.88 million $ 3.9 million
Dec 26, 9 PM $ 0.00921
-0.31%
$ 11.9 million $ 4.32 million
Dec 26, 8 PM $ 0.00924
+0.04%
$ 11.94 million $ 4.33 million
Dec 26, 7 PM $ 0.00924
+0.49%
$ 11.94 million $ 4.28 million
Dec 26, 6 PM $ 0.00919
+0.58%
$ 11.88 million $ 4.28 million
Dec 26, 5 PM $ 0.00914
+0.16%
$ 11.81 million $ 4.28 million
Dec 26, 4 PM $ 0.00912
-0.08%
$ 11.79 million $ 4.29 million
Dec 26, 3 PM $ 0.00913
-0.29%
$ 11.79 million $ 4.31 million
Dec 26, 2 PM $ 0.00916
-1.08%
$ 11.83 million $ 4.25 million
Dec 26, 1 PM $ 0.00926
+0.10%
$ 11.96 million $ 4.17 million
Dec 26, 12 PM $ 0.00925
+0.36%
$ 11.95 million $ 4.17 million
Dec 26, 11 AM $ 0.00922
-0.16%
$ 11.91 million $ 4.18 million
Dec 26, 10 AM $ 0.00923
-0.77%
$ 11.93 million $ 4.18 million
Dec 26, 9 AM $ 0.0093
+0.60%
$ 12.02 million $ 4.33 million
Dec 26, 8 AM $ 0.00925
+0.09%
$ 11.95 million $ 4.37 million
Dec 26, 7 AM $ 0.00924
-0.99%
$ 11.95 million $ 4.52 million