Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 AM $0.00195
-0.40%
$2.52 million $623,830
Apr 24, 3 AM $0.00196
-0.36%
$2.53 million $618,544
Apr 24, 2 AM $0.00197
-0.45%
$2.54 million $628,605
Apr 24, 1 AM $0.00198
-0.32%
$2.55 million $631,888
Apr 24, 12 AM $0.00198
+0.08%
$2.56 million $627,856
Apr 23, 11 PM $0.00198
+0.77%
$2.56 million $627,058
Apr 23, 10 PM $0.00197
+0.46%
$2.54 million $653,088
Apr 23, 9 PM $0.00196
+0.47%
$2.53 million $657,110
Apr 23, 8 PM $0.00195
+1.19%
$2.52 million $654,936
Apr 23, 7 PM $0.00193
-0.15%
$2.49 million $675,137
Apr 23, 6 PM $0.00193
-0.52%
$2.49 million $681,703
Apr 23, 5 PM $0.00194
-1.15%
$2.51 million $695,405
Apr 23, 4 PM $0.00196
+1.00%
$2.53 million $697,657
Apr 23, 3 PM $0.00194
+0.14%
$2.51 million $708,883
Apr 23, 2 PM $0.00194
+0.10%
$2.51 million $721,083
Apr 23, 1 PM $0.00194
+0.23%
$2.5 million $727,166
Apr 23, 12 PM $0.00193
-0.33%
$2.5 million $728,285
Apr 23, 11 AM $0.00194
+0.18%
$2.51 million $735,403
Apr 23, 10 AM $0.00194
-0.22%
$2.5 million $749,596
Apr 23, 9 AM $0.00194
-0.18%
$2.51 million $741,148
Apr 23, 8 AM $0.00194
-0.32%
$2.51 million $743,448
Apr 23, 7 AM $0.00195
-0.38%
$2.52 million $771,461
Apr 23, 6 AM $0.00196
-0.32%
$2.53 million $812,659
Apr 23, 5 AM $0.00196
-0.06%
$2.54 million $848,273
Apr 23, 4 AM $0.00197
-0.90%
$2.54 million $926,746
Apr 23, 3 AM $0.00198
-0.38%
$2.56 million $986,476
Apr 23, 2 AM $0.00199
+0.08%
$2.57 million $1.01 million
Apr 23, 1 AM $0.00199
-0.60%
$2.57 million $1.02 million
Apr 23, 12 AM $0.002
+0.74%
$2.58 million $1.02 million
Apr 22, 11 PM $0.00198
-2.35%
$2.56 million $1.06 million
Apr 22, 10 PM $0.00203
+0.64%
$2.63 million $1.09 million
Apr 22, 9 PM $0.00202
+0.27%
$2.61 million $1.39 million
Apr 22, 8 PM $0.00201
+0.15%
$2.6 million $1.57 million
Apr 22, 7 PM $0.00201
+0.28%
$2.6 million $1.56 million
Apr 22, 6 PM $0.00201
+0.40%
$2.59 million $1.56 million
Apr 22, 5 PM $0.002
+0.39%
$2.58 million $1.55 million
Apr 22, 4 PM $0.00199
+0.12%
$2.57 million $1.55 million
Apr 22, 3 PM $0.00199
+0.50%
$2.57 million $1.52 million
Apr 22, 2 PM $0.00198
+0.72%
$2.55 million $1.51 million
Apr 22, 1 PM $0.00196
-0.77%
$2.54 million $1.51 million
Apr 22, 12 PM $0.00198
-0.35%
$2.56 million $1.5 million
Apr 22, 11 AM $0.00199
-0.47%
$2.57 million $1.51 million
Apr 22, 10 AM $0.00199
-0.41%
$2.58 million $1.49 million
Apr 22, 9 AM $0.002
+0.66%
$2.59 million $1.48 million
Apr 22, 8 AM $0.00199
-2.60%
$2.57 million $1.48 million
Apr 22, 7 AM $0.00204
-1.98%
$2.64 million $1.47 million
Apr 22, 6 AM $0.00209
-3.13%
$2.69 million $1.41 million
Apr 22, 5 AM $0.00215
+2.54%
$2.78 million $1.4 million
Apr 22, 4 AM $0.0021
+0.55%
$2.71 million $1.28 million
Apr 22, 3 AM $0.00209
+1.02%
$2.7 million $1.21 million