Radiant Capital Historical Data

RDNT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0171
+0.72%
$ 22.08 million $ 2.84 million
Oct 26, 8 AM $ 0.017
-0.12%
$ 21.92 million $ 2.96 million
Oct 26, 7 AM $ 0.017
+1.55%
$ 21.95 million $ 2.98 million
Oct 26, 6 AM $ 0.0167
-0.87%
$ 21.62 million $ 2.85 million
Oct 26, 5 AM $ 0.0169
+0.48%
$ 21.81 million $ 2.76 million
Oct 26, 4 AM $ 0.0168
+0.74%
$ 21.7 million $ 2.82 million
Oct 26, 3 AM $ 0.0167
-0.29%
$ 21.54 million $ 2.84 million
Oct 26, 2 AM $ 0.0167
-0.83%
$ 21.6 million $ 2.85 million
Oct 26, 1 AM $ 0.0169
-1.16%
$ 21.78 million $ 2.78 million
Oct 26, 12 AM $ 0.0171
+0.82%
$ 22.03 million $ 2.81 million
Oct 25, 11 PM $ 0.0169
-0.79%
$ 21.86 million $ 2.79 million
Oct 25, 10 PM $ 0.0171
+0.10%
$ 22.03 million $ 2.79 million
Oct 25, 9 PM $ 0.017
-0.19%
$ 22.01 million $ 2.77 million
Oct 25, 8 PM $ 0.0171
-0.48%
$ 22.05 million $ 2.85 million
Oct 25, 7 PM $ 0.0171
+0.23%
$ 22.16 million $ 3.08 million
Oct 25, 6 PM $ 0.0171
+0.62%
$ 22.1 million $ 3.07 million
Oct 25, 5 PM $ 0.017
+0.37%
$ 21.97 million $ 3.1 million
Oct 25, 4 PM $ 0.0169
-0.66%
$ 21.89 million $ 3.11 million
Oct 25, 3 PM $ 0.0171
+0.99%
$ 22.03 million $ 3.16 million
Oct 25, 2 PM $ 0.0169
+0.31%
$ 21.81 million $ 3.21 million
Oct 25, 1 PM $ 0.0168
-0.46%
$ 21.75 million $ 3.29 million
Oct 25, 12 PM $ 0.0169
+0.30%
$ 21.85 million $ 3.39 million
Oct 25, 11 AM $ 0.0169
-0.09%
$ 21.78 million $ 3.64 million
Oct 25, 10 AM $ 0.0169
-0.87%
$ 21.8 million $ 3.69 million
Oct 25, 9 AM $ 0.017
+0.06%
$ 21.99 million $ 3.75 million
Oct 25, 8 AM $ 0.017
+1.07%
$ 21.98 million $ 3.52 million
Oct 25, 7 AM $ 0.0168
-0.26%
$ 21.74 million $ 3.53 million
Oct 25, 6 AM $ 0.0169
+0.61%
$ 21.8 million $ 3.74 million
Oct 25, 5 AM $ 0.0168
-0.19%
$ 21.67 million $ 3.77 million
Oct 25, 4 AM $ 0.0168
+0.10%
$ 21.71 million $ 3.76 million
Oct 25, 3 AM $ 0.0168
-0.86%
$ 21.69 million $ 3.88 million
Oct 25, 2 AM $ 0.0169
-0.31%
$ 21.88 million $ 3.88 million
Oct 25, 1 AM $ 0.017
+0.95%
$ 21.94 million $ 3.83 million
Oct 25, 12 AM $ 0.0168
-0.76%
$ 21.74 million $ 3.82 million
Oct 24, 11 PM $ 0.017
-0.21%
$ 21.9 million $ 3.83 million
Oct 24, 10 PM $ 0.017
-0.12%
$ 21.95 million $ 3.84 million
Oct 24, 9 PM $ 0.017
+0.58%
$ 21.98 million $ 3.85 million
Oct 24, 8 PM $ 0.0169
+0.48%
$ 21.85 million $ 3.8 million
Oct 24, 7 PM $ 0.0168
+0.27%
$ 21.75 million $ 3.72 million
Oct 24, 6 PM $ 0.0168
+0.16%
$ 21.69 million $ 3.75 million
Oct 24, 5 PM $ 0.0168
+0.57%
$ 21.66 million $ 3.77 million
Oct 24, 4 PM $ 0.0167
-0.20%
$ 21.53 million $ 3.98 million
Oct 24, 3 PM $ 0.0167
-0.57%
$ 21.58 million $ 4.04 million
Oct 24, 2 PM $ 0.0168
-0.84%
$ 21.7 million $ 4.21 million
Oct 24, 1 PM $ 0.0169
-0.50%
$ 21.88 million $ 4.3 million
Oct 24, 12 PM $ 0.017
+0.96%
$ 21.99 million $ 5.19 million
Oct 24, 11 AM $ 0.0169
+0.13%
$ 21.78 million $ 5.03 million
Oct 24, 10 AM $ 0.0168
-0.79%
$ 21.76 million $ 4.95 million
Oct 24, 9 AM $ 0.017
-0.23%
$ 21.93 million $ 4.92 million
Oct 24, 8 AM $ 0.017
-0.82%
$ 21.98 million $ 4.95 million