Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.00207
-0.04%
$2.67 million $1.17 million
Apr 22, 1 AM $0.00207
+0.37%
$2.67 million $1.16 million
Apr 22, 12 AM $0.00206
-2.87%
$2.66 million $1.16 million
Apr 21, 11 PM $0.00212
-2.00%
$2.74 million $1.13 million
Apr 21, 10 PM $0.00216
+1.07%
$2.8 million $1.08 million
Apr 21, 9 PM $0.00214
+7.48%
$2.77 million $759,851
Apr 21, 8 PM $0.00199
+1.26%
$2.57 million $551,734
Apr 21, 7 PM $0.00197
+0.01%
$2.54 million $541,215
Apr 21, 6 PM $0.00197
-0.23%
$2.54 million $544,565
Apr 21, 5 PM $0.00197
-0.30%
$2.55 million $547,035
Apr 21, 4 PM $0.00198
+0.23%
$2.55 million $542,046
Apr 21, 3 PM $0.00197
-0.04%
$2.55 million $537,984
Apr 21, 2 PM $0.00197
+0.50%
$2.55 million $524,833
Apr 21, 1 PM $0.00196
-0.09%
$2.54 million $537,757
Apr 21, 12 PM $0.00197
-0.43%
$2.54 million $549,243
Apr 21, 11 AM $0.00197
-0.16%
$2.55 million $559,887
Apr 21, 10 AM $0.00198
-0.02%
$2.55 million $568,048
Apr 21, 9 AM $0.00198
+0.26%
$2.56 million $569,071
Apr 21, 8 AM $0.00197
+0.21%
$2.55 million $566,068
Apr 21, 7 AM $0.00197
+0.96%
$2.54 million $570,295
Apr 21, 6 AM $0.00195
-0.86%
$2.52 million $586,737
Apr 21, 5 AM $0.00197
-0.36%
$2.54 million $596,597
Apr 21, 4 AM $0.00197
+0.04%
$2.55 million $610,513
Apr 21, 3 AM $0.00197
+0.44%
$2.55 million $617,227
Apr 21, 2 AM $0.00196
+0.66%
$2.54 million $615,114
Apr 21, 1 AM $0.00195
-0.39%
$2.52 million $618,138
Apr 21, 12 AM $0.00196
+0.29%
$2.53 million $623,424
Apr 20, 11 PM $0.00195
-0.74%
$2.52 million $622,493
Apr 20, 10 PM $0.00197
+0.48%
$2.54 million $634,206
Apr 20, 9 PM $0.00196
-0.42%
$2.53 million $638,886
Apr 20, 8 PM $0.00197
-0.02%
$2.54 million $646,924
Apr 20, 7 PM $0.00197
-0.94%
$2.54 million $669,615
Apr 20, 6 PM $0.00199
+0.51%
$2.56 million $698,587
Apr 20, 5 PM $0.00198
+0.83%
$2.55 million $717,026
Apr 20, 4 PM $0.00196
+0.19%
$2.53 million $728,628
Apr 20, 3 PM $0.00196
-0.02%
$2.53 million $735,042
Apr 20, 2 PM $0.00196
+0.06%
$2.53 million $747,391
Apr 20, 1 PM $0.00195
-0.66%
$2.53 million $731,035
Apr 20, 12 PM $0.00197
-0.16%
$2.54 million $713,393
Apr 20, 11 AM $0.00197
+1.01%
$2.55 million $698,819
Apr 20, 10 AM $0.00195
+0.03%
$2.52 million $683,479
Apr 20, 9 AM $0.00195
-0.66%
$2.52 million $684,397
Apr 20, 8 AM $0.00196
+0.25%
$2.54 million $684,182
Apr 20, 7 AM $0.00196
+0.61%
$2.53 million $702,978
Apr 20, 6 AM $0.00195
-0.58%
$2.51 million $718,638
Apr 20, 5 AM $0.00196
+0.12%
$2.53 million $714,960
Apr 20, 4 AM $0.00196
+0.58%
$2.53 million $707,541
Apr 20, 3 AM $0.00194
+0.04%
$2.51 million $700,271
Apr 20, 2 AM $0.00194
-0.11%
$2.51 million $694,596
Apr 20, 1 AM $0.00195
+0.03%
$2.51 million $701,862