Radiant Capital Historical Data

RDNT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00917
-0.34%
$ 11.85 million $ 3.46 million
Dec 24, 6 AM $ 0.00921
+0.35%
$ 11.89 million $ 3.52 million
Dec 24, 5 AM $ 0.00917
-0.75%
$ 11.85 million $ 3.55 million
Dec 24, 4 AM $ 0.00924
-0.05%
$ 11.94 million $ 3.55 million
Dec 24, 3 AM $ 0.00925
+0.30%
$ 11.95 million $ 3.54 million
Dec 24, 2 AM $ 0.00922
-0.49%
$ 11.91 million $ 3.55 million
Dec 24, 1 AM $ 0.00926
-0.49%
$ 11.97 million $ 3.56 million
Dec 24, 12 AM $ 0.00931
+0.36%
$ 12.03 million $ 3.55 million
Dec 23, 11 PM $ 0.00928
-0.03%
$ 11.99 million $ 3.55 million
Dec 23, 10 PM $ 0.00928
-0.65%
$ 11.99 million $ 3.57 million
Dec 23, 9 PM $ 0.00934
+0.16%
$ 12.07 million $ 3.55 million
Dec 23, 8 PM $ 0.00933
+0.22%
$ 12.05 million $ 3.58 million
Dec 23, 7 PM $ 0.0093
+0.47%
$ 12.02 million $ 3.59 million
Dec 23, 6 PM $ 0.00926
+0.80%
$ 11.97 million $ 3.62 million
Dec 23, 5 PM $ 0.00919
-0.31%
$ 11.87 million $ 3.58 million
Dec 23, 4 PM $ 0.00922
+0.73%
$ 11.91 million $ 3.6 million
Dec 23, 3 PM $ 0.00915
+0.11%
$ 11.82 million $ 3.56 million
Dec 23, 2 PM $ 0.00914
-0.23%
$ 11.81 million $ 3.59 million
Dec 23, 1 PM $ 0.00916
-0.01%
$ 11.84 million $ 3.61 million
Dec 23, 12 PM $ 0.00916
-0.90%
$ 11.84 million $ 3.6 million
Dec 23, 11 AM $ 0.00925
-0.07%
$ 11.95 million $ 3.56 million
Dec 23, 10 AM $ 0.00925
+0.70%
$ 11.95 million $ 3.56 million
Dec 23, 9 AM $ 0.00919
-0.08%
$ 11.87 million $ 3.53 million
Dec 23, 8 AM $ 0.00919
-0.26%
$ 11.88 million $ 3.49 million
Dec 23, 7 AM $ 0.00922
-0.32%
$ 11.91 million $ 3.48 million
Dec 23, 6 AM $ 0.00925
-0.08%
$ 11.95 million $ 3.43 million
Dec 23, 5 AM $ 0.00926
-0.38%
$ 11.96 million $ 3.44 million
Dec 23, 4 AM $ 0.00929
-0.64%
$ 12 million $ 3.46 million
Dec 23, 3 AM $ 0.00935
-0.20%
$ 12.08 million $ 3.48 million
Dec 23, 2 AM $ 0.00937
+0.06%
$ 12.11 million $ 3.47 million
Dec 23, 1 AM $ 0.00936
-0.04%
$ 12.1 million $ 3.52 million
Dec 23, 12 AM $ 0.00937
+0.08%
$ 12.1 million $ 3.55 million
Dec 22, 11 PM $ 0.00936
+0.15%
$ 12.09 million $ 3.6 million
Dec 22, 10 PM $ 0.00935
+0.10%
$ 12.07 million $ 3.55 million
Dec 22, 9 PM $ 0.00934
+0.23%
$ 12.06 million $ 3.52 million
Dec 22, 8 PM $ 0.00931
+0.23%
$ 12.04 million $ 3.52 million
Dec 22, 7 PM $ 0.00929
-0.80%
$ 12.01 million $ 3.46 million
Dec 22, 6 PM $ 0.00937
-0.21%
$ 12.11 million $ 3.42 million
Dec 22, 5 PM $ 0.00939
-0.02%
$ 12.13 million $ 3.42 million
Dec 22, 4 PM $ 0.00939
-0.21%
$ 12.13 million $ 3.41 million
Dec 22, 3 PM $ 0.00941
-0.23%
$ 12.16 million $ 3.41 million
Dec 22, 2 PM $ 0.00943
+0.32%
$ 12.18 million $ 3.39 million
Dec 22, 1 PM $ 0.0094
+0.18%
$ 12.15 million $ 3.42 million
Dec 22, 12 PM $ 0.00938
+0.17%
$ 12.12 million $ 3.55 million
Dec 22, 11 AM $ 0.00937
+0.18%
$ 12.1 million $ 3.57 million
Dec 22, 10 AM $ 0.00935
+0.03%
$ 12.08 million $ 3.55 million
Dec 22, 9 AM $ 0.00935
+0.14%
$ 12.08 million $ 3.68 million
Dec 22, 8 AM $ 0.00933
+0.19%
$ 12.06 million $ 3.68 million
Dec 22, 7 AM $ 0.00932
+0.30%
$ 12.04 million $ 3.64 million
Dec 22, 6 AM $ 0.00929
+0.08%
$ 12 million $ 3.66 million