Radiant Capital Historical Data

RDNT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.017
-0.23%
$ 21.93 million $ 4.92 million
Oct 24, 8 AM $ 0.017
-0.82%
$ 21.98 million $ 4.95 million
Oct 24, 7 AM $ 0.0171
-0.43%
$ 22.15 million $ 4.87 million
Oct 24, 6 AM $ 0.0172
-0.03%
$ 22.25 million $ 4.74 million
Oct 24, 5 AM $ 0.0172
+0.54%
$ 22.26 million $ 4.73 million
Oct 24, 4 AM $ 0.0171
+1.41%
$ 22.14 million $ 4.66 million
Oct 24, 3 AM $ 0.0169
-0.32%
$ 21.82 million $ 4.49 million
Oct 24, 2 AM $ 0.0169
+0.08%
$ 21.9 million $ 4.5 million
Oct 24, 1 AM $ 0.0169
+0.02%
$ 21.88 million $ 4.49 million
Oct 24, 12 AM $ 0.0169
+0.22%
$ 21.87 million $ 4.49 million
Oct 23, 11 PM $ 0.0169
+0.15%
$ 21.83 million $ 4.51 million
Oct 23, 10 PM $ 0.0169
+0.32%
$ 21.8 million $ 4.58 million
Oct 23, 9 PM $ 0.0168
-0.46%
$ 21.73 million $ 4.61 million
Oct 23, 8 PM $ 0.0169
-0.60%
$ 21.83 million $ 4.91 million
Oct 23, 7 PM $ 0.017
-0.57%
$ 21.96 million $ 5.05 million
Oct 23, 6 PM $ 0.0171
-0.88%
$ 22.09 million $ 5.15 million
Oct 23, 5 PM $ 0.0172
-0.66%
$ 22.28 million $ 5.25 million
Oct 23, 4 PM $ 0.0174
+0.91%
$ 22.43 million $ 5.12 million
Oct 23, 3 PM $ 0.0172
+0.01%
$ 22.22 million $ 4.89 million
Oct 23, 2 PM $ 0.0172
-0.43%
$ 22.23 million $ 4.9 million
Oct 23, 1 PM $ 0.0173
+2.99%
$ 22.3 million $ 4.95 million
Oct 23, 12 PM $ 0.0168
-0.54%
$ 21.65 million $ 4.18 million
Oct 23, 11 AM $ 0.0169
-0.64%
$ 21.79 million $ 4.21 million
Oct 23, 10 AM $ 0.017
+0.01%
$ 21.92 million $ 4.76 million
Oct 23, 9 AM $ 0.017
-0.25%
$ 21.93 million $ 5 million
Oct 23, 8 AM $ 0.017
-0.03%
$ 21.98 million $ 5.11 million
Oct 23, 7 AM $ 0.017
-0.44%
$ 21.99 million $ 5.13 million
Oct 23, 6 AM $ 0.0171
+1.35%
$ 22.06 million $ 5.19 million
Oct 23, 5 AM $ 0.0169
+0.34%
$ 21.79 million $ 5.23 million
Oct 23, 4 AM $ 0.0168
+0.34%
$ 21.72 million $ 5.41 million
Oct 23, 3 AM $ 0.0167
-0.26%
$ 21.64 million $ 5.52 million
Oct 23, 2 AM $ 0.0168
+0.65%
$ 21.7 million $ 6.41 million
Oct 23, 1 AM $ 0.0167
+0.18%
$ 21.56 million $ 6.47 million
Oct 23, 12 AM $ 0.0167
+0.02%
$ 21.52 million $ 6.54 million
Oct 22, 11 PM $ 0.0167
+1.92%
$ 21.52 million $ 6.61 million
Oct 22, 10 PM $ 0.0163
+0.01%
$ 21.09 million $ 6.69 million
Oct 22, 9 PM $ 0.0163
-1.35%
$ 21.1 million $ 6.91 million
Oct 22, 8 PM $ 0.0166
-1.79%
$ 21.39 million $ 6.66 million
Oct 22, 7 PM $ 0.0169
+0.89%
$ 21.78 million $ 6.5 million
Oct 22, 6 PM $ 0.0167
+0.64%
$ 21.59 million $ 6.47 million
Oct 22, 5 PM $ 0.0166
-1.70%
$ 21.45 million $ 6.39 million
Oct 22, 4 PM $ 0.0169
-1.57%
$ 21.85 million $ 6.5 million
Oct 22, 3 PM $ 0.0172
-0.12%
$ 22.18 million $ 6.5 million
Oct 22, 2 PM $ 0.0172
-0.45%
$ 22.19 million $ 6.45 million
Oct 22, 1 PM $ 0.0173
+0.30%
$ 22.3 million $ 6.38 million
Oct 22, 12 PM $ 0.0172
+0.45%
$ 22.24 million $ 6.37 million
Oct 22, 11 AM $ 0.0171
+1.35%
$ 22.13 million $ 6.45 million
Oct 22, 10 AM $ 0.0169
-0.22%
$ 21.85 million $ 6.12 million
Oct 22, 9 AM $ 0.0169
-1.77%
$ 21.9 million $ 5.98 million
Oct 22, 8 AM $ 0.0173
-0.13%
$ 22.29 million $ 5.84 million