Radiant Capital Historical Data

RDNT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0171
+1.35%
$ 22.13 million $ 6.45 million
Oct 22, 10 AM $ 0.0169
-0.22%
$ 21.85 million $ 6.12 million
Oct 22, 9 AM $ 0.0169
-1.77%
$ 21.9 million $ 5.98 million
Oct 22, 8 AM $ 0.0173
-0.13%
$ 22.29 million $ 5.84 million
Oct 22, 7 AM $ 0.0173
+0.10%
$ 22.31 million $ 5.99 million
Oct 22, 6 AM $ 0.0173
-0.14%
$ 22.3 million $ 6.01 million
Oct 22, 5 AM $ 0.0173
-1.82%
$ 22.33 million $ 6.03 million
Oct 22, 4 AM $ 0.0176
+1.32%
$ 22.74 million $ 6.11 million
Oct 22, 3 AM $ 0.0174
-0.73%
$ 22.45 million $ 6.35 million
Oct 22, 2 AM $ 0.0175
+0.86%
$ 22.62 million $ 5.5 million
Oct 22, 1 AM $ 0.0173
-0.20%
$ 22.41 million $ 5.67 million
Oct 22, 12 AM $ 0.0174
+0.21%
$ 22.46 million $ 5.8 million
Oct 21, 11 PM $ 0.0173
-1.64%
$ 22.4 million $ 5.77 million
Oct 21, 10 PM $ 0.0176
-1.99%
$ 22.79 million $ 5.67 million
Oct 21, 9 PM $ 0.018
-0.71%
$ 23.24 million $ 5.44 million
Oct 21, 8 PM $ 0.0181
-1.27%
$ 23.41 million $ 5.48 million
Oct 21, 7 PM $ 0.0184
-0.01%
$ 23.73 million $ 5.59 million
Oct 21, 6 PM $ 0.0184
-0.33%
$ 23.72 million $ 5.61 million
Oct 21, 5 PM $ 0.0184
-0.70%
$ 23.8 million $ 5.63 million
Oct 21, 4 PM $ 0.0185
-1.24%
$ 24 million $ 5.62 million
Oct 21, 3 PM $ 0.0188
+0.57%
$ 24.25 million $ 6.16 million
Oct 21, 2 PM $ 0.0187
+3.55%
$ 24.1 million $ 6.13 million
Oct 21, 1 PM $ 0.018
+0.17%
$ 23.28 million $ 6.03 million
Oct 21, 12 PM $ 0.018
-0.06%
$ 23.26 million $ 5.91 million
Oct 21, 11 AM $ 0.018
+0.17%
$ 23.27 million $ 6.01 million
Oct 21, 10 AM $ 0.018
+2.25%
$ 23.24 million $ 6.35 million
Oct 21, 9 AM $ 0.0176
-0.40%
$ 22.71 million $ 6.53 million
Oct 21, 8 AM $ 0.0177
-0.98%
$ 22.8 million $ 6.64 million
Oct 21, 7 AM $ 0.0178
+0.00%
$ 23.03 million $ 6.62 million
Oct 21, 6 AM $ 0.0178
+0.46%
$ 23.03 million $ 6.67 million
Oct 21, 5 AM $ 0.0177
+0.90%
$ 22.93 million $ 6.88 million
Oct 21, 4 AM $ 0.0176
-2.46%
$ 22.71 million $ 6.81 million
Oct 21, 3 AM $ 0.018
-0.41%
$ 23.29 million $ 6.65 million
Oct 21, 2 AM $ 0.0181
-1.64%
$ 23.39 million $ 6.81 million
Oct 21, 1 AM $ 0.0184
-0.07%
$ 23.78 million $ 6.85 million
Oct 21, 12 AM $ 0.0184
-0.56%
$ 23.8 million $ 6.83 million
Oct 20, 11 PM $ 0.0185
-0.19%
$ 23.93 million $ 7.04 million
Oct 20, 10 PM $ 0.0186
-0.36%
$ 23.97 million $ 7.22 million
Oct 20, 9 PM $ 0.0186
-0.02%
$ 24.06 million $ 7.25 million
Oct 20, 8 PM $ 0.0186
+0.05%
$ 24.06 million $ 7.33 million
Oct 20, 7 PM $ 0.0186
-0.25%
$ 24.12 million $ 7.35 million
Oct 20, 6 PM $ 0.0187
+0.47%
$ 24.11 million $ 7.32 million
Oct 20, 5 PM $ 0.0186
+0.35%
$ 24 million $ 7.42 million
Oct 20, 4 PM $ 0.0185
-1.70%
$ 23.91 million $ 7.43 million
Oct 20, 3 PM $ 0.0188
-0.93%
$ 24.35 million $ 6.87 million
Oct 20, 2 PM $ 0.019
-0.63%
$ 24.56 million $ 6.98 million
Oct 20, 1 PM $ 0.0191
+0.44%
$ 24.71 million $ 7.1 million
Oct 20, 12 PM $ 0.019
-0.07%
$ 24.6 million $ 7.28 million
Oct 20, 11 AM $ 0.0191
+0.19%
$ 24.67 million $ 7.32 million
Oct 20, 10 AM $ 0.019
-0.89%
$ 24.56 million $ 7.17 million