Radiant Capital Historical Data

RDNT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.019
-0.89%
$ 24.56 million $ 7.17 million
Oct 20, 9 AM $ 0.0192
-0.06%
$ 24.79 million $ 7.19 million
Oct 20, 8 AM $ 0.0192
-0.50%
$ 24.81 million $ 7.87 million
Oct 20, 7 AM $ 0.0193
-0.04%
$ 24.92 million $ 8.1 million
Oct 20, 6 AM $ 0.0193
+0.26%
$ 24.93 million $ 8.08 million
Oct 20, 5 AM $ 0.0193
+0.04%
$ 24.89 million $ 8.07 million
Oct 20, 4 AM $ 0.0192
-0.22%
$ 24.87 million $ 8.12 million
Oct 20, 3 AM $ 0.0193
+2.63%
$ 24.92 million $ 8.07 million
Oct 20, 2 AM $ 0.0188
+0.52%
$ 24.29 million $ 7.86 million
Oct 20, 1 AM $ 0.0187
-0.71%
$ 24.16 million $ 7.75 million
Oct 20, 12 AM $ 0.0188
-1.47%
$ 24.34 million $ 7.65 million
Oct 19, 11 PM $ 0.0191
-1.81%
$ 24.68 million $ 7.46 million
Oct 19, 10 PM $ 0.0195
+0.14%
$ 25.15 million $ 7.23 million
Oct 19, 9 PM $ 0.0194
-0.83%
$ 25.11 million $ 7.2 million
Oct 19, 8 PM $ 0.0196
-0.20%
$ 25.32 million $ 7.12 million
Oct 19, 7 PM $ 0.0196
+0.04%
$ 25.37 million $ 7.04 million
Oct 19, 6 PM $ 0.0196
+0.14%
$ 25.38 million $ 7.02 million
Oct 19, 5 PM $ 0.0196
+0.71%
$ 25.32 million $ 7 million
Oct 19, 4 PM $ 0.0195
-0.05%
$ 25.14 million $ 7 million
Oct 19, 3 PM $ 0.0195
-0.48%
$ 25.16 million $ 7.19 million
Oct 19, 2 PM $ 0.0196
-0.49%
$ 25.27 million $ 7.19 million
Oct 19, 1 PM $ 0.0197
+2.49%
$ 25.4 million $ 7.03 million
Oct 19, 12 PM $ 0.0192
-1.09%
$ 24.8 million $ 7.15 million
Oct 19, 11 AM $ 0.0194
-0.27%
$ 25.06 million $ 7.5 million
Oct 19, 10 AM $ 0.0194
+1.09%
$ 25.12 million $ 7.64 million
Oct 19, 9 AM $ 0.0192
+0.40%
$ 24.88 million $ 9.11 million
Oct 19, 8 AM $ 0.0192
-0.70%
$ 24.75 million $ 8.98 million
Oct 19, 7 AM $ 0.0193
+1.17%
$ 24.93 million $ 9.05 million
Oct 19, 6 AM $ 0.0191
-0.80%
$ 24.64 million $ 9.18 million
Oct 19, 5 AM $ 0.0192
-0.26%
$ 24.84 million $ 9.06 million
Oct 19, 4 AM $ 0.0193
-0.73%
$ 24.91 million $ 8.95 million
Oct 19, 3 AM $ 0.0194
+0.51%
$ 25.09 million $ 9.04 million
Oct 19, 2 AM $ 0.0193
-0.92%
$ 24.96 million $ 9.18 million
Oct 19, 1 AM $ 0.0195
+0.23%
$ 25.19 million $ 9.31 million
Oct 19, 12 AM $ 0.0195
-1.54%
$ 25.13 million $ 9.47 million
Oct 18, 11 PM $ 0.0198
-0.16%
$ 25.52 million $ 9.52 million
Oct 18, 10 PM $ 0.0198
-0.32%
$ 25.55 million $ 9.61 million
Oct 18, 9 PM $ 0.0198
-0.27%
$ 25.62 million $ 9.6 million
Oct 18, 8 PM $ 0.0199
+0.48%
$ 25.75 million $ 9.72 million
Oct 18, 7 PM $ 0.0198
-0.14%
$ 25.58 million $ 9.86 million
Oct 18, 6 PM $ 0.0198
+0.54%
$ 25.61 million $ 9.96 million
Oct 18, 5 PM $ 0.0197
+1.34%
$ 25.48 million $ 9.99 million
Oct 18, 4 PM $ 0.0195
+0.07%
$ 25.15 million $ 10.01 million
Oct 18, 3 PM $ 0.0194
-1.48%
$ 25.12 million $ 10.18 million
Oct 18, 2 PM $ 0.0197
+0.69%
$ 25.51 million $ 10.31 million
Oct 18, 1 PM $ 0.0196
-1.76%
$ 25.35 million $ 10.65 million
Oct 18, 12 PM $ 0.02
-1.17%
$ 25.79 million $ 10.76 million
Oct 18, 11 AM $ 0.0202
-0.64%
$ 26.07 million $ 10.65 million
Oct 18, 10 AM $ 0.0203
+1.93%
$ 26.29 million $ 11.06 million
Oct 18, 9 AM $ 0.0199
+1.94%
$ 25.76 million $ 9.72 million