Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.00214
+0.46%
$2.76 million $1.08 million
Apr 17, 11 PM $0.00213
-0.22%
$2.75 million $1.08 million
Apr 17, 10 PM $0.00213
-0.53%
$2.75 million $1.12 million
Apr 17, 9 PM $0.00214
-0.42%
$2.77 million $1.11 million
Apr 17, 8 PM $0.00215
+2.00%
$2.78 million $1.1 million
Apr 17, 7 PM $0.00211
-0.09%
$2.73 million $1.03 million
Apr 17, 6 PM $0.00211
+0.13%
$2.73 million $1.02 million
Apr 17, 5 PM $0.00211
-0.39%
$2.73 million $1.03 million
Apr 17, 4 PM $0.00212
+0.99%
$2.74 million $1.03 million
Apr 17, 3 PM $0.0021
-1.90%
$2.71 million $1.02 million
Apr 17, 2 PM $0.00214
-0.85%
$2.76 million $929,128
Apr 17, 1 PM $0.00216
+0.91%
$2.79 million $920,330
Apr 17, 12 PM $0.00214
-1.02%
$2.76 million $881,044
Apr 17, 11 AM $0.00216
+1.50%
$2.79 million $855,417
Apr 17, 10 AM $0.00213
+1.49%
$2.75 million $735,808
Apr 17, 9 AM $0.0021
+0.61%
$2.71 million $670,827
Apr 17, 8 AM $0.00208
-1.49%
$2.69 million $666,284
Apr 17, 7 AM $0.00212
+0.99%
$2.73 million $666,248
Apr 17, 6 AM $0.00209
+0.23%
$2.71 million $649,454
Apr 17, 5 AM $0.00209
-0.83%
$2.7 million $641,852
Apr 17, 4 AM $0.00211
-0.21%
$2.72 million $632,538
Apr 17, 3 AM $0.00211
+0.22%
$2.73 million $632,824
Apr 17, 2 AM $0.00211
-0.71%
$2.72 million $624,238
Apr 17, 1 AM $0.00212
-0.07%
$2.74 million $631,956
Apr 17, 12 AM $0.00212
-0.27%
$2.74 million $627,304
Apr 16, 11 PM $0.00213
+1.13%
$2.75 million $621,790
Apr 16, 10 PM $0.0021
+0.59%
$2.72 million $585,290
Apr 16, 9 PM $0.00209
-0.35%
$2.7 million $579,978
Apr 16, 8 PM $0.0021
-0.06%
$2.71 million $585,021
Apr 16, 7 PM $0.0021
+1.17%
$2.71 million $602,053
Apr 16, 6 PM $0.00208
+0.67%
$2.68 million $609,145
Apr 16, 5 PM $0.00206
+0.04%
$2.67 million $606,301
Apr 16, 4 PM $0.00206
-0.10%
$2.66 million $615,063
Apr 16, 3 PM $0.00206
+0.25%
$2.67 million $614,703
Apr 16, 2 PM $0.00206
-0.61%
$2.66 million $677,393
Apr 16, 1 PM $0.00207
-0.48%
$2.68 million $670,370
Apr 16, 12 PM $0.00208
+0.27%
$2.69 million $694,707
Apr 16, 11 AM $0.00208
-0.83%
$2.68 million $696,496
Apr 16, 10 AM $0.00209
+0.39%
$2.7 million $697,840
Apr 16, 9 AM $0.00209
-0.27%
$2.69 million $697,180
Apr 16, 8 AM $0.00209
+0.04%
$2.7 million $718,831
Apr 16, 7 AM $0.00209
+0.11%
$2.7 million $719,948
Apr 16, 6 AM $0.00209
-0.41%
$2.7 million $733,210
Apr 16, 5 AM $0.0021
+0.00%
$2.71 million $740,906
Apr 16, 4 AM $0.0021
+0.18%
$2.71 million $746,426
Apr 16, 3 AM $0.00209
+0.59%
$2.7 million $766,960
Apr 16, 2 AM $0.00208
-0.09%
$2.69 million $780,400
Apr 16, 1 AM $0.00208
-0.34%
$2.69 million $798,286
Apr 16, 12 AM $0.00209
-0.14%
$2.7 million $854,919
Apr 15, 11 PM $0.00209
+0.17%
$2.7 million $861,252