Radiant Capital Historical Data

RDNT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00944
+0.61%
$ 12.2 million $ 4.09 million
Dec 20, 5 AM $ 0.00939
+0.61%
$ 12.13 million $ 4.08 million
Dec 20, 4 AM $ 0.00933
+0.40%
$ 12.05 million $ 4.11 million
Dec 20, 3 AM $ 0.00929
+0.00%
$ 12.01 million $ 4.15 million
Dec 20, 2 AM $ 0.00929
-0.32%
$ 12.01 million $ 4.17 million
Dec 20, 1 AM $ 0.00932
-0.54%
$ 12.04 million $ 4.16 million
Dec 20, 12 AM $ 0.00937
-0.27%
$ 12.11 million $ 4.22 million
Dec 19, 11 PM $ 0.0094
-0.46%
$ 12.14 million $ 4.2 million
Dec 19, 10 PM $ 0.00944
+0.27%
$ 12.2 million $ 4.2 million
Dec 19, 9 PM $ 0.00942
-0.23%
$ 12.16 million $ 4.23 million
Dec 19, 8 PM $ 0.00944
-0.13%
$ 12.19 million $ 4.26 million
Dec 19, 7 PM $ 0.00945
+1.61%
$ 12.21 million $ 4.27 million
Dec 19, 6 PM $ 0.0093
+0.11%
$ 12.02 million $ 4.42 million
Dec 19, 5 PM $ 0.00929
-0.69%
$ 12 million $ 4.52 million
Dec 19, 4 PM $ 0.00935
+0.93%
$ 12.09 million $ 4.8 million
Dec 19, 3 PM $ 0.00927
-0.27%
$ 11.97 million $ 4.79 million
Dec 19, 2 PM $ 0.00929
+0.52%
$ 12.01 million $ 4.77 million
Dec 19, 1 PM $ 0.00925
+0.16%
$ 11.95 million $ 4.86 million
Dec 19, 12 PM $ 0.00923
-1.28%
$ 11.93 million $ 5.07 million
Dec 19, 11 AM $ 0.00935
+0.35%
$ 12.08 million $ 5.18 million
Dec 19, 10 AM $ 0.00932
-0.09%
$ 12.04 million $ 5.3 million
Dec 19, 9 AM $ 0.00933
-0.61%
$ 12.05 million $ 5.37 million
Dec 19, 8 AM $ 0.00938
+0.08%
$ 12.12 million $ 5.77 million
Dec 19, 7 AM $ 0.00938
+0.16%
$ 12.11 million $ 7.65 million
Dec 19, 6 AM $ 0.00936
+1.03%
$ 12.09 million $ 7.61 million
Dec 19, 5 AM $ 0.00926
-0.18%
$ 11.97 million $ 7.59 million
Dec 19, 4 AM $ 0.00928
+0.23%
$ 11.99 million $ 7.59 million
Dec 19, 3 AM $ 0.00926
+2.05%
$ 11.96 million $ 7.53 million
Dec 19, 2 AM $ 0.00907
+0.84%
$ 11.72 million $ 7.4 million
Dec 19, 1 AM $ 0.009
+0.36%
$ 11.63 million $ 7.38 million
Dec 19, 12 AM $ 0.00897
-0.08%
$ 11.59 million $ 7.35 million
Dec 18, 11 PM $ 0.00897
-0.74%
$ 11.59 million $ 7.42 million
Dec 18, 10 PM $ 0.00904
+0.05%
$ 11.68 million $ 7.42 million
Dec 18, 9 PM $ 0.00904
+1.43%
$ 11.68 million $ 7.42 million
Dec 18, 8 PM $ 0.00891
+0.51%
$ 11.51 million $ 7.46 million
Dec 18, 7 PM $ 0.00886
-3.19%
$ 11.45 million $ 7.43 million
Dec 18, 6 PM $ 0.00916
-0.21%
$ 11.83 million $ 7.33 million
Dec 18, 5 PM $ 0.00917
-3.06%
$ 11.85 million $ 7.35 million
Dec 18, 4 PM $ 0.00946
+0.88%
$ 12.23 million $ 7.28 million
Dec 18, 3 PM $ 0.00938
+0.47%
$ 12.12 million $ 7.37 million
Dec 18, 2 PM $ 0.00934
-1.27%
$ 12.07 million $ 7.57 million
Dec 18, 1 PM $ 0.00946
+1.36%
$ 12.22 million $ 7.56 million
Dec 18, 12 PM $ 0.00933
-0.84%
$ 12.06 million $ 7.37 million
Dec 18, 11 AM $ 0.00941
+0.57%
$ 12.16 million $ 7.45 million
Dec 18, 10 AM $ 0.00936
-0.21%
$ 12.09 million $ 7.29 million
Dec 18, 9 AM $ 0.00938
-1.22%
$ 12.12 million $ 7.24 million
Dec 18, 8 AM $ 0.00949
+3.05%
$ 12.27 million $ 6.9 million
Dec 18, 7 AM $ 0.00921
+0.12%
$ 11.9 million $ 4.99 million
Dec 18, 6 AM $ 0.0092
+0.56%
$ 11.89 million $ 4.96 million
Dec 18, 5 AM $ 0.00915
-1.20%
$ 11.82 million $ 4.97 million