Radiant Capital Historical Data

RDNT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0203
+1.93%
$ 26.29 million $ 11.06 million
Oct 18, 9 AM $ 0.0199
+1.94%
$ 25.76 million $ 9.72 million
Oct 18, 8 AM $ 0.0196
-0.33%
$ 25.28 million $ 10.15 million
Oct 18, 7 AM $ 0.0196
-0.21%
$ 25.32 million $ 11.22 million
Oct 18, 6 AM $ 0.0197
+0.71%
$ 25.43 million $ 12.73 million
Oct 18, 5 AM $ 0.0195
+0.12%
$ 25.23 million $ 13.79 million
Oct 18, 4 AM $ 0.0195
-1.98%
$ 25.2 million $ 14.33 million
Oct 18, 3 AM $ 0.0199
+1.24%
$ 25.7 million $ 14.59 million
Oct 18, 2 AM $ 0.0197
+0.00%
$ 25.39 million $ 14.86 million
Oct 18, 1 AM $ 0.0197
+1.07%
$ 25.39 million $ 15.17 million
Oct 18, 12 AM $ 0.0194
+1.08%
$ 25.11 million $ 15.99 million
Oct 17, 11 PM $ 0.0192
-0.30%
$ 24.87 million $ 16.2 million
Oct 17, 10 PM $ 0.0193
-1.07%
$ 24.92 million $ 16.69 million
Oct 17, 9 PM $ 0.0195
+0.31%
$ 25.2 million $ 17.15 million
Oct 17, 8 PM $ 0.0194
+0.64%
$ 25.12 million $ 20.32 million
Oct 17, 7 PM $ 0.0193
-0.02%
$ 24.95 million $ 21.86 million
Oct 17, 6 PM $ 0.0193
+0.64%
$ 24.96 million $ 23.33 million
Oct 17, 5 PM $ 0.0192
+0.14%
$ 24.81 million $ 23.84 million
Oct 17, 4 PM $ 0.0192
-1.05%
$ 24.77 million $ 24.94 million
Oct 17, 3 PM $ 0.0194
+1.10%
$ 25.01 million $ 26.86 million
Oct 17, 2 PM $ 0.0192
-1.22%
$ 24.78 million $ 28.98 million
Oct 17, 1 PM $ 0.0194
+0.50%
$ 25.11 million $ 30.95 million
Oct 17, 12 PM $ 0.0193
-1.44%
$ 24.97 million $ 34.66 million
Oct 17, 11 AM $ 0.0196
+1.64%
$ 25.32 million $ 39.27 million
Oct 17, 10 AM $ 0.0193
+0.24%
$ 24.91 million $ 42.96 million
Oct 17, 9 AM $ 0.0192
+1.31%
$ 24.88 million $ 47.85 million
Oct 17, 8 AM $ 0.019
+0.00%
$ 24.55 million $ 57.15 million
Oct 17, 7 AM $ 0.019
-3.20%
$ 24.55 million $ 72.03 million
Oct 17, 6 AM $ 0.0196
-4.34%
$ 25.37 million $ 72.56 million
Oct 17, 5 AM $ 0.0205
-0.14%
$ 26.5 million $ 78.12 million
Oct 17, 4 AM $ 0.0205
-0.77%
$ 26.57 million $ 77.95 million
Oct 17, 3 AM $ 0.0207
+0.17%
$ 26.74 million $ 77.84 million
Oct 17, 2 AM $ 0.0207
-1.89%
$ 26.72 million $ 77.57 million
Oct 17, 1 AM $ 0.0211
+3.63%
$ 27.13 million $ 77.44 million
Oct 17, 12 AM $ 0.0203
+0.12%
$ 26.27 million $ 76.34 million
Oct 16, 11 PM $ 0.0203
+2.11%
$ 26.24 million $ 76.13 million
Oct 16, 10 PM $ 0.0199
-1.21%
$ 25.68 million $ 76 million
Oct 16, 9 PM $ 0.0201
-3.41%
$ 25.99 million $ 76.26 million
Oct 16, 8 PM $ 0.0208
+4.49%
$ 26.79 million $ 74.55 million
Oct 16, 7 PM $ 0.0199
-1.26%
$ 25.74 million $ 73.37 million
Oct 16, 6 PM $ 0.0202
-0.27%
$ 26.08 million $ 72.27 million
Oct 16, 5 PM $ 0.0202
-2.71%
$ 26.13 million $ 71.88 million
Oct 16, 4 PM $ 0.0208
+0.75%
$ 26.82 million $ 71.17 million
Oct 16, 3 PM $ 0.0206
-1.92%
$ 26.69 million $ 69.12 million
Oct 16, 2 PM $ 0.021
-1.56%
$ 27.21 million $ 67.65 million
Oct 16, 1 PM $ 0.0214
-5.44%
$ 27.61 million $ 65.85 million
Oct 16, 12 PM $ 0.0226
-3.04%
$ 29.22 million $ 63.16 million
Oct 16, 11 AM $ 0.0233
+0.65%
$ 30 million $ 58.85 million
Oct 16, 10 AM $ 0.0232
+1.34%
$ 29.9 million $ 55.16 million
Oct 16, 9 AM $ 0.0229
-6.00%
$ 29.48 million $ 49.94 million