Radiant Capital Historical Data

RDNT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0229
-6.00%
$ 29.48 million $ 49.94 million
Oct 16, 8 AM $ 0.0243
+16.76%
$ 31.21 million $ 40.02 million
Oct 16, 7 AM $ 0.0208
-2.22%
$ 26.9 million $ 23.58 million
Oct 16, 6 AM $ 0.0213
+6.77%
$ 27.45 million $ 21.9 million
Oct 16, 5 AM $ 0.0199
+0.85%
$ 25.78 million $ 15.72 million
Oct 16, 4 AM $ 0.0198
-0.75%
$ 25.56 million $ 16.09 million
Oct 16, 3 AM $ 0.0199
-0.99%
$ 25.73 million $ 16.34 million
Oct 16, 2 AM $ 0.0201
+1.83%
$ 25.96 million $ 16.44 million
Oct 16, 1 AM $ 0.0198
+1.78%
$ 25.53 million $ 16.43 million
Oct 16, 12 AM $ 0.0194
-1.32%
$ 25.07 million $ 16.39 million
Oct 15, 11 PM $ 0.0197
+0.89%
$ 25.42 million $ 16.44 million
Oct 15, 10 PM $ 0.0195
-2.95%
$ 25.18 million $ 16 million
Oct 15, 9 PM $ 0.0201
+3.37%
$ 25.96 million $ 15.7 million
Oct 15, 8 PM $ 0.0194
-1.41%
$ 25.13 million $ 14.46 million
Oct 15, 7 PM $ 0.0197
-1.88%
$ 25.48 million $ 13.88 million
Oct 15, 6 PM $ 0.0201
-0.57%
$ 26.01 million $ 14.14 million
Oct 15, 5 PM $ 0.0202
+1.34%
$ 26.08 million $ 14.33 million
Oct 15, 4 PM $ 0.0199
+0.60%
$ 25.77 million $ 14.5 million
Oct 15, 3 PM $ 0.0198
-1.40%
$ 25.6 million $ 14.88 million
Oct 15, 2 PM $ 0.0201
-0.23%
$ 25.9 million $ 14.83 million
Oct 15, 1 PM $ 0.0201
-1.84%
$ 26.03 million $ 14.9 million
Oct 15, 12 PM $ 0.0205
+0.74%
$ 26.53 million $ 14.73 million
Oct 15, 11 AM $ 0.0204
-0.83%
$ 26.34 million $ 15.08 million
Oct 15, 10 AM $ 0.0206
-0.80%
$ 26.57 million $ 15.04 million
Oct 15, 9 AM $ 0.0207
-2.24%
$ 26.75 million $ 15.49 million
Oct 15, 8 AM $ 0.0212
+1.17%
$ 27.4 million $ 16.72 million
Oct 15, 7 AM $ 0.021
-0.13%
$ 27.08 million $ 18.42 million
Oct 15, 6 AM $ 0.021
+1.09%
$ 27.12 million $ 19.48 million
Oct 15, 5 AM $ 0.0208
-1.57%
$ 26.82 million $ 21.29 million
Oct 15, 4 AM $ 0.0211
-0.14%
$ 27.25 million $ 12.69 million
Oct 15, 3 AM $ 0.0211
-1.29%
$ 27.27 million $ 13.55 million
Oct 15, 2 AM $ 0.0214
-0.51%
$ 27.64 million $ 13.99 million
Oct 15, 1 AM $ 0.0215
-0.20%
$ 27.78 million $ 27.58 million
Oct 15, 12 AM $ 0.0215
-1.72%
$ 27.81 million $ 27.82 million
Oct 14, 11 PM $ 0.0219
+0.36%
$ 28.3 million $ 28.23 million
Oct 14, 10 PM $ 0.0218
+0.18%
$ 28.2 million $ 28.45 million
Oct 14, 9 PM $ 0.0218
+0.40%
$ 28.13 million $ 28.64 million
Oct 14, 8 PM $ 0.0217
+0.13%
$ 28.04 million $ 29.02 million
Oct 14, 7 PM $ 0.0217
+0.31%
$ 28.01 million $ 30.05 million
Oct 14, 6 PM $ 0.0216
-0.64%
$ 27.91 million $ 29.88 million
Oct 14, 5 PM $ 0.0217
+0.35%
$ 28.11 million $ 30.43 million
Oct 14, 4 PM $ 0.0217
-1.45%
$ 28.05 million $ 31.21 million
Oct 14, 3 PM $ 0.022
+2.11%
$ 28.38 million $ 31.82 million
Oct 14, 2 PM $ 0.0215
+0.80%
$ 27.81 million $ 32.42 million
Oct 14, 1 PM $ 0.0214
+0.79%
$ 27.59 million $ 34.59 million
Oct 14, 12 PM $ 0.0212
+0.44%
$ 27.37 million $ 35.67 million
Oct 14, 11 AM $ 0.0211
+1.00%
$ 27.24 million $ 36.33 million
Oct 14, 10 AM $ 0.0209
-0.63%
$ 26.93 million $ 37.99 million
Oct 14, 9 AM $ 0.021
-1.73%
$ 27.09 million $ 38.62 million
Oct 14, 8 AM $ 0.0214
+0.42%
$ 27.65 million $ 39.46 million