Radiant Capital Historical Data

RDNT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00945
+0.57%
$ 12.2 million $ 18.58 million
Dec 16, 5 AM $ 0.00939
+0.37%
$ 12.12 million $ 18.61 million
Dec 16, 4 AM $ 0.00936
-0.87%
$ 12.09 million $ 18.58 million
Dec 16, 3 AM $ 0.00944
+0.39%
$ 12.2 million $ 18.54 million
Dec 16, 2 AM $ 0.0094
+0.20%
$ 12.15 million $ 18.49 million
Dec 16, 1 AM $ 0.00938
+0.00%
$ 12.12 million $ 18.45 million
Dec 16, 12 AM $ 0.00938
-0.56%
$ 12.12 million $ 18.43 million
Dec 15, 11 PM $ 0.00944
+0.47%
$ 12.19 million $ 18.39 million
Dec 15, 10 PM $ 0.00939
+0.37%
$ 12.11 million $ 18.37 million
Dec 15, 9 PM $ 0.00935
+0.27%
$ 12.08 million $ 18.35 million
Dec 15, 8 PM $ 0.00933
-1.41%
$ 12.05 million $ 18.31 million
Dec 15, 7 PM $ 0.00946
+1.09%
$ 12.23 million $ 18.25 million
Dec 15, 6 PM $ 0.00936
-0.18%
$ 12.09 million $ 18.06 million
Dec 15, 5 PM $ 0.00938
-1.24%
$ 12.12 million $ 17.83 million
Dec 15, 4 PM $ 0.00949
-3.20%
$ 12.27 million $ 17.63 million
Dec 15, 3 PM $ 0.00981
+0.00%
$ 12.65 million $ 17.16 million
Dec 15, 2 PM $ 0.00981
-0.01%
$ 12.67 million $ 16.62 million
Dec 15, 1 PM $ 0.00981
-1.08%
$ 12.67 million $ 16.01 million
Dec 15, 12 PM $ 0.00992
-0.78%
$ 12.81 million $ 15.64 million
Dec 15, 11 AM $ 0.00999
-3.45%
$ 12.91 million $ 14.8 million
Dec 15, 10 AM $ 0.0103
-2.90%
$ 13.37 million $ 13.69 million
Dec 15, 9 AM $ 0.0107
-3.33%
$ 13.77 million $ 12.41 million
Dec 15, 8 AM $ 0.011
+14.45%
$ 14.25 million $ 7.93 million
Dec 15, 7 AM $ 0.00963
-0.46%
$ 12.45 million $ 4.33 million
Dec 15, 6 AM $ 0.00968
-1.72%
$ 12.51 million $ 4.38 million
Dec 15, 5 AM $ 0.00985
+1.50%
$ 12.72 million $ 4.54 million
Dec 15, 4 AM $ 0.0097
+1.41%
$ 12.54 million $ 4.6 million
Dec 15, 3 AM $ 0.00957
+0.22%
$ 12.36 million $ 4.73 million
Dec 15, 2 AM $ 0.00955
-0.34%
$ 12.33 million $ 4.74 million
Dec 15, 1 AM $ 0.00958
+0.87%
$ 12.38 million $ 4.74 million
Dec 15, 12 AM $ 0.0095
-0.59%
$ 12.27 million $ 4.73 million
Dec 14, 11 PM $ 0.00955
-0.53%
$ 12.34 million $ 4.72 million
Dec 14, 10 PM $ 0.0096
+0.42%
$ 12.41 million $ 4.68 million
Dec 14, 9 PM $ 0.00956
-0.20%
$ 12.36 million $ 4.62 million
Dec 14, 8 PM $ 0.00958
-0.38%
$ 12.38 million $ 4.66 million
Dec 14, 7 PM $ 0.00962
+0.04%
$ 12.43 million $ 4.64 million
Dec 14, 6 PM $ 0.00961
-0.08%
$ 12.42 million $ 4.65 million
Dec 14, 5 PM $ 0.00962
+0.08%
$ 12.43 million $ 4.64 million
Dec 14, 4 PM $ 0.00961
+0.56%
$ 12.42 million $ 4.54 million
Dec 14, 3 PM $ 0.00956
+0.14%
$ 12.35 million $ 4.46 million
Dec 14, 2 PM $ 0.00955
-0.99%
$ 12.34 million $ 4.42 million
Dec 14, 1 PM $ 0.00964
-0.47%
$ 12.46 million $ 4.39 million
Dec 14, 12 PM $ 0.00969
+1.10%
$ 12.49 million $ 4.37 million
Dec 14, 11 AM $ 0.00958
-0.51%
$ 12.38 million $ 4.23 million
Dec 14, 10 AM $ 0.00963
-0.61%
$ 12.45 million $ 4.08 million
Dec 14, 9 AM $ 0.00969
-0.54%
$ 12.52 million $ 4.02 million
Dec 14, 8 AM $ 0.00974
+0.10%
$ 12.59 million $ 3.91 million
Dec 14, 7 AM $ 0.00974
-0.44%
$ 12.58 million $ 3.93 million
Dec 14, 6 AM $ 0.00978
-0.85%
$ 12.63 million $ 3.95 million
Dec 14, 5 AM $ 0.00986
-1.15%
$ 12.74 million $ 3.78 million