Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.00218
+3.00%
$2.81 million $786,701
Apr 13, 9 PM $0.00211
+0.21%
$2.73 million $768,620
Apr 13, 8 PM $0.00211
+0.34%
$2.72 million $783,259
Apr 13, 7 PM $0.0021
+0.36%
$2.71 million $788,255
Apr 13, 6 PM $0.00209
+0.18%
$2.7 million $819,889
Apr 13, 5 PM $0.00209
-0.45%
$2.7 million $852,058
Apr 13, 4 PM $0.0021
+0.36%
$2.71 million $883,137
Apr 13, 3 PM $0.00209
-0.89%
$2.7 million $895,721
Apr 13, 2 PM $0.00211
+0.23%
$2.73 million $947,564
Apr 13, 1 PM $0.0021
+0.53%
$2.72 million $937,097
Apr 13, 12 PM $0.00209
+0.34%
$2.71 million $927,468
Apr 13, 11 AM $0.00209
-0.17%
$2.7 million $943,042
Apr 13, 10 AM $0.00209
-0.42%
$2.7 million $978,735
Apr 13, 9 AM $0.0021
-0.07%
$2.71 million $965,235
Apr 13, 8 AM $0.0021
-0.32%
$2.71 million $970,293
Apr 13, 7 AM $0.00211
-0.89%
$2.72 million $999,731
Apr 13, 6 AM $0.00213
+0.21%
$2.75 million $1.02 million
Apr 13, 5 AM $0.00212
-0.49%
$2.74 million $1.05 million
Apr 13, 4 AM $0.00213
+0.23%
$2.75 million $1.1 million
Apr 13, 3 AM $0.00213
+0.34%
$2.75 million $1.16 million
Apr 13, 2 AM $0.00212
+0.10%
$2.74 million $1.21 million
Apr 13, 1 AM $0.00212
+0.65%
$2.74 million $1.27 million
Apr 13, 12 AM $0.0021
-0.20%
$2.72 million $1.41 million
Apr 12, 11 PM $0.00211
+0.02%
$2.72 million $1.46 million
Apr 12, 10 PM $0.00211
-0.55%
$2.72 million $1.49 million
Apr 12, 9 PM $0.00212
-0.51%
$2.74 million $1.56 million
Apr 12, 8 PM $0.00213
-0.07%
$2.75 million $1.65 million
Apr 12, 7 PM $0.00213
-0.49%
$2.75 million $1.7 million
Apr 12, 6 PM $0.00214
-0.78%
$2.77 million $1.72 million
Apr 12, 5 PM $0.00216
-0.25%
$2.79 million $1.72 million
Apr 12, 4 PM $0.00216
+0.36%
$2.79 million $1.71 million
Apr 12, 3 PM $0.00216
-1.83%
$2.78 million $1.7 million
Apr 12, 2 PM $0.0022
+0.00%
$2.84 million $1.67 million
Apr 12, 1 PM $0.0022
-1.16%
$2.84 million $1.66 million
Apr 12, 12 PM $0.00222
+0.13%
$2.87 million $1.68 million
Apr 12, 11 AM $0.00222
-0.79%
$2.87 million $1.66 million
Apr 12, 10 AM $0.00224
+0.35%
$2.89 million $1.65 million
Apr 12, 9 AM $0.00223
+0.07%
$2.88 million $1.64 million
Apr 12, 8 AM $0.00223
+0.03%
$2.88 million $1.62 million
Apr 12, 7 AM $0.00223
-0.59%
$2.88 million $1.61 million
Apr 12, 6 AM $0.00224
+0.19%
$2.89 million $1.58 million
Apr 12, 5 AM $0.00224
-0.46%
$2.89 million $1.56 million
Apr 12, 4 AM $0.00225
-0.81%
$2.9 million $1.52 million
Apr 12, 3 AM $0.00226
-0.03%
$2.93 million $1.49 million
Apr 12, 2 AM $0.00226
+1.00%
$2.93 million $1.43 million
Apr 12, 1 AM $0.00224
-2.21%
$2.9 million $1.35 million
Apr 12, 12 AM $0.00229
+0.82%
$2.96 million $1.27 million
Apr 11, 11 PM $0.00227
+0.06%
$2.94 million $1.22 million
Apr 11, 10 PM $0.00227
-0.55%
$2.94 million $1.2 million
Apr 11, 9 PM $0.00229
-1.34%
$2.95 million $1.16 million