Radiant Capital Historical Data

RDNT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.021
-1.73%
$ 27.09 million $ 38.62 million
Oct 14, 8 AM $ 0.0214
+0.42%
$ 27.65 million $ 39.46 million
Oct 14, 7 AM $ 0.0213
-1.11%
$ 27.92 million $ 40.34 million
Oct 14, 6 AM $ 0.0215
-1.13%
$ 27.84 million $ 40.85 million
Oct 14, 5 AM $ 0.0218
-1.04%
$ 28.15 million $ 40.13 million
Oct 14, 4 AM $ 0.022
-5.66%
$ 28.41 million $ 40.12 million
Oct 14, 3 AM $ 0.0233
+1.51%
$ 30.12 million $ 42.92 million
Oct 14, 2 AM $ 0.023
-2.33%
$ 29.67 million $ 24.56 million
Oct 14, 1 AM $ 0.0235
+0.12%
$ 30.38 million $ 25.05 million
Oct 14, 12 AM $ 0.0235
-0.72%
$ 30.34 million $ 25.7 million
Oct 13, 11 PM $ 0.0236
+1.13%
$ 30.56 million $ 26.23 million
Oct 13, 10 PM $ 0.0234
-0.07%
$ 30.24 million $ 26.65 million
Oct 13, 9 PM $ 0.0234
-1.48%
$ 30.24 million $ 27.15 million
Oct 13, 8 PM $ 0.0238
+1.93%
$ 30.67 million $ 27.77 million
Oct 13, 7 PM $ 0.0233
+0.50%
$ 30.11 million $ 27.73 million
Oct 13, 6 PM $ 0.0232
+1.68%
$ 29.97 million $ 59.71 million
Oct 13, 5 PM $ 0.0228
-2.31%
$ 29.45 million $ 60.36 million
Oct 13, 4 PM $ 0.0233
-1.11%
$ 30.17 million $ 61.39 million
Oct 13, 3 PM $ 0.0236
+0.60%
$ 30.5 million $ 63.78 million
Oct 13, 2 PM $ 0.0235
-2.51%
$ 30.3 million $ 66.29 million
Oct 13, 1 PM $ 0.0241
+1.72%
$ 31.09 million $ 68.9 million
Oct 13, 12 PM $ 0.0237
-1.40%
$ 30.53 million $ 70.75 million
Oct 13, 11 AM $ 0.024
-2.55%
$ 31.02 million $ 75.38 million
Oct 13, 10 AM $ 0.0246
-0.03%
$ 31.79 million $ 79 million
Oct 13, 9 AM $ 0.0246
-1.03%
$ 31.83 million $ 85.84 million
Oct 13, 8 AM $ 0.0249
-1.91%
$ 32.15 million $ 96.41 million
Oct 13, 7 AM $ 0.0254
+0.25%
$ 32.75 million $ 110.7 million
Oct 13, 6 AM $ 0.0253
+0.21%
$ 32.69 million $ 125.93 million
Oct 13, 5 AM $ 0.0253
-2.72%
$ 32.63 million $ 135.88 million
Oct 13, 4 AM $ 0.026
+1.54%
$ 33.65 million $ 143.16 million
Oct 13, 3 AM $ 0.0256
+0.85%
$ 32.94 million $ 148.62 million
Oct 13, 2 AM $ 0.0254
+1.71%
$ 32.78 million $ 152.95 million
Oct 13, 1 AM $ 0.0249
+1.97%
$ 32.09 million $ 159.37 million
Oct 13, 12 AM $ 0.0244
+1.76%
$ 31.56 million $ 166.78 million
Oct 12, 11 PM $ 0.024
-2.95%
$ 31.03 million $ 170.57 million
Oct 12, 10 PM $ 0.0247
+0.55%
$ 31.97 million $ 174.11 million
Oct 12, 9 PM $ 0.0246
-0.01%
$ 31.81 million $ 184.66 million
Oct 12, 8 PM $ 0.0246
+1.83%
$ 31.8 million $ 194.31 million
Oct 12, 7 PM $ 0.0242
-1.95%
$ 31.22 million $ 207.16 million
Oct 12, 6 PM $ 0.0246
+1.76%
$ 31.79 million $ 233.02 million
Oct 12, 5 PM $ 0.0242
-3.69%
$ 31.3 million $ 250.73 million
Oct 12, 4 PM $ 0.0251
+2.47%
$ 32.68 million $ 262.64 million
Oct 12, 3 PM $ 0.0245
-5.56%
$ 31.57 million $ 278.99 million
Oct 12, 2 PM $ 0.026
-1.03%
$ 33.68 million $ 352.84 million
Oct 12, 1 PM $ 0.0262
-3.92%
$ 33.84 million $ 418.4 million
Oct 12, 12 PM $ 0.0273
-2.15%
$ 35.22 million $ 419.61 million
Oct 12, 11 AM $ 0.0279
-1.50%
$ 35.84 million $ 417.41 million
Oct 12, 10 AM $ 0.0283
+0.58%
$ 36.72 million $ 415.94 million
Oct 12, 9 AM $ 0.0282
+3.37%
$ 36.64 million $ 411.09 million
Oct 12, 8 AM $ 0.0273
-10.63%
$ 35.34 million $ 399.21 million