Radiant Capital Historical Data

RDNT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00978
-0.85%
$ 12.63 million $ 3.95 million
Dec 14, 5 AM $ 0.00986
-1.15%
$ 12.74 million $ 3.78 million
Dec 14, 4 AM $ 0.00998
-2.72%
$ 12.89 million $ 3.59 million
Dec 14, 3 AM $ 0.0103
+0.12%
$ 13.25 million $ 3.5 million
Dec 14, 2 AM $ 0.0102
+0.34%
$ 13.24 million $ 3.49 million
Dec 14, 1 AM $ 0.0102
+0.20%
$ 13.19 million $ 3.49 million
Dec 14, 12 AM $ 0.0102
+0.09%
$ 13.16 million $ 3.46 million
Dec 13, 11 PM $ 0.0102
+0.12%
$ 13.15 million $ 3.49 million
Dec 13, 10 PM $ 0.0102
+0.66%
$ 13.14 million $ 3.48 million
Dec 13, 9 PM $ 0.0101
-0.30%
$ 13.05 million $ 3.47 million
Dec 13, 8 PM $ 0.0101
-0.61%
$ 13.09 million $ 3.5 million
Dec 13, 7 PM $ 0.0102
-0.60%
$ 13.17 million $ 3.57 million
Dec 13, 6 PM $ 0.0103
-0.55%
$ 13.25 million $ 3.62 million
Dec 13, 5 PM $ 0.0103
+0.05%
$ 13.32 million $ 3.75 million
Dec 13, 4 PM $ 0.0103
-0.27%
$ 13.32 million $ 3.91 million
Dec 13, 3 PM $ 0.0103
+0.88%
$ 13.35 million $ 4.13 million
Dec 13, 2 PM $ 0.0102
-0.33%
$ 13.24 million $ 4.29 million
Dec 13, 1 PM $ 0.0103
-0.03%
$ 13.28 million $ 4.39 million
Dec 13, 12 PM $ 0.0103
-0.09%
$ 13.29 million $ 4.46 million
Dec 13, 11 AM $ 0.0103
-0.45%
$ 13.3 million $ 4.67 million
Dec 13, 10 AM $ 0.0103
+0.75%
$ 13.36 million $ 4.85 million
Dec 13, 9 AM $ 0.0103
-0.45%
$ 13.26 million $ 4.86 million
Dec 13, 8 AM $ 0.0103
+0.33%
$ 13.32 million $ 4.88 million
Dec 13, 7 AM $ 0.0103
+0.96%
$ 13.27 million $ 5.06 million
Dec 13, 6 AM $ 0.0102
-0.26%
$ 13.15 million $ 4.99 million
Dec 13, 5 AM $ 0.0102
-0.23%
$ 13.18 million $ 5.06 million
Dec 13, 4 AM $ 0.0102
-0.35%
$ 13.21 million $ 5.14 million
Dec 13, 3 AM $ 0.0103
+0.34%
$ 13.26 million $ 5.2 million
Dec 13, 2 AM $ 0.0102
-0.25%
$ 13.21 million $ 5.23 million
Dec 13, 1 AM $ 0.0103
-0.58%
$ 13.25 million $ 5.23 million
Dec 13, 12 AM $ 0.0103
-0.52%
$ 13.32 million $ 5.25 million
Dec 12, 11 PM $ 0.0104
-0.08%
$ 13.39 million $ 5.26 million
Dec 12, 10 PM $ 0.0104
+0.57%
$ 13.4 million $ 5.29 million
Dec 12, 9 PM $ 0.0103
+1.05%
$ 13.33 million $ 5.36 million
Dec 12, 8 PM $ 0.0102
+0.06%
$ 13.19 million $ 5.53 million
Dec 12, 7 PM $ 0.0102
-0.62%
$ 13.18 million $ 5.55 million
Dec 12, 6 PM $ 0.0103
+1.05%
$ 13.26 million $ 5.56 million
Dec 12, 5 PM $ 0.0102
+1.17%
$ 13.12 million $ 5.54 million
Dec 12, 4 PM $ 0.01
-2.12%
$ 12.97 million $ 5.61 million
Dec 12, 3 PM $ 0.0103
-2.73%
$ 13.26 million $ 5.71 million
Dec 12, 2 PM $ 0.0105
-0.56%
$ 13.62 million $ 5.79 million
Dec 12, 1 PM $ 0.0106
-0.83%
$ 13.7 million $ 6.29 million
Dec 12, 12 PM $ 0.0107
-0.19%
$ 13.82 million $ 6.91 million
Dec 12, 11 AM $ 0.0107
-0.04%
$ 13.84 million $ 10.76 million
Dec 12, 10 AM $ 0.0107
-0.25%
$ 13.85 million $ 13.82 million
Dec 12, 9 AM $ 0.0107
+0.23%
$ 13.87 million $ 14.11 million
Dec 12, 8 AM $ 0.0107
-0.84%
$ 13.85 million $ 14.21 million
Dec 12, 7 AM $ 0.0108
-0.84%
$ 13.97 million $ 14.24 million
Dec 12, 6 AM $ 0.0109
+0.27%
$ 14.1 million $ 14.28 million
Dec 12, 5 AM $ 0.0109
+0.20%
$ 14.05 million $ 14.31 million