Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $0.00229
-1.34%
$2.95 million $1.16 million
Apr 11, 8 PM $0.00232
+0.89%
$2.99 million $1.17 million
Apr 11, 7 PM $0.0023
+1.34%
$2.97 million $1.46 million
Apr 11, 6 PM $0.00227
+0.17%
$2.93 million $1.43 million
Apr 11, 5 PM $0.00226
-0.56%
$2.92 million $1.43 million
Apr 11, 4 PM $0.00227
+0.59%
$2.94 million $1.42 million
Apr 11, 3 PM $0.00226
+0.12%
$2.92 million $1.41 million
Apr 11, 2 PM $0.00226
+0.12%
$2.92 million $1.43 million
Apr 11, 1 PM $0.00226
-1.11%
$2.92 million $1.47 million
Apr 11, 12 PM $0.00228
+0.99%
$2.95 million $1.58 million
Apr 11, 11 AM $0.00226
-0.30%
$2.92 million $1.65 million
Apr 11, 10 AM $0.00227
-0.65%
$2.93 million $1.71 million
Apr 11, 9 AM $0.00228
-0.02%
$2.95 million $1.78 million
Apr 11, 8 AM $0.00228
-0.24%
$2.95 million $1.79 million
Apr 11, 7 AM $0.00229
+0.34%
$2.96 million $1.77 million
Apr 11, 6 AM $0.00228
+0.08%
$2.95 million $1.78 million
Apr 11, 5 AM $0.00228
-0.92%
$2.94 million $1.76 million
Apr 11, 4 AM $0.0023
+1.04%
$2.97 million $1.77 million
Apr 11, 3 AM $0.00228
+0.23%
$2.94 million $1.77 million
Apr 11, 2 AM $0.00227
+0.39%
$2.93 million $1.76 million
Apr 11, 1 AM $0.00226
-1.43%
$2.92 million $1.77 million
Apr 11, 12 AM $0.00229
-1.35%
$2.96 million $1.73 million
Apr 10, 11 PM $0.00233
+0.57%
$3 million $1.75 million
Apr 10, 10 PM $0.00231
-1.20%
$2.99 million $1.74 million
Apr 10, 9 PM $0.00234
-1.95%
$3.02 million $1.71 million
Apr 10, 8 PM $0.00239
+4.32%
$3.08 million $1.68 million
Apr 10, 7 PM $0.00229
+0.20%
$2.96 million $1.41 million
Apr 10, 6 PM $0.00228
-0.74%
$2.95 million $1.42 million
Apr 10, 5 PM $0.0023
-0.48%
$2.97 million $1.43 million
Apr 10, 4 PM $0.00231
+0.41%
$2.99 million $1.41 million
Apr 10, 3 PM $0.0023
-0.20%
$2.97 million $1.4 million
Apr 10, 2 PM $0.00231
-0.11%
$2.98 million $1.39 million
Apr 10, 1 PM $0.00231
+0.22%
$2.98 million $1.36 million
Apr 10, 12 PM $0.0023
+0.11%
$2.98 million $1.3 million
Apr 10, 11 AM $0.0023
-0.32%
$2.97 million $1.24 million
Apr 10, 10 AM $0.00231
-0.23%
$2.98 million $1.19 million
Apr 10, 9 AM $0.00231
-0.49%
$2.99 million $1.13 million
Apr 10, 8 AM $0.00233
+0.21%
$3 million $1.11 million
Apr 10, 7 AM $0.00232
-0.43%
$3 million $1.18 million
Apr 10, 6 AM $0.00233
-0.51%
$3.01 million $1.24 million
Apr 10, 5 AM $0.00234
-0.36%
$3.03 million $1.25 million
Apr 10, 4 AM $0.00235
+0.24%
$3.04 million $1.24 million
Apr 10, 3 AM $0.00235
+0.34%
$3.03 million $1.23 million
Apr 10, 2 AM $0.00234
-0.07%
$3.02 million $1.23 million
Apr 10, 1 AM $0.00234
+0.30%
$3.02 million $1.23 million
Apr 10, 12 AM $0.00233
-0.02%
$3.01 million $1.23 million
Apr 9, 11 PM $0.00233
+0.07%
$3.01 million $1.23 million
Apr 9, 10 PM $0.00233
+0.07%
$3.01 million $1.26 million
Apr 9, 9 PM $0.00233
-0.26%
$3.01 million $1.22 million
Apr 9, 8 PM $0.00234
+1.18%
$3.02 million $1.2 million