Radiant Capital Historical Data

RDNT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0273
-10.63%
$ 35.34 million $ 399.21 million
Oct 12, 7 AM $ 0.0305
+7.92%
$ 39.39 million $ 387.36 million
Oct 12, 6 AM $ 0.0283
+1.50%
$ 36.51 million $ 368.95 million
Oct 12, 5 AM $ 0.0278
+8.06%
$ 36.05 million $ 358.33 million
Oct 12, 4 AM $ 0.0258
-1.79%
$ 33 million $ 346.39 million
Oct 12, 3 AM $ 0.0262
+0.49%
$ 33.59 million $ 336.79 million
Oct 12, 2 AM $ 0.0261
+3.01%
$ 33.7 million $ 331.41 million
Oct 12, 1 AM $ 0.0253
+8.79%
$ 32.68 million $ 323.09 million
Oct 12, 12 AM $ 0.0233
+0.57%
$ 29.99 million $ 312.05 million
Oct 11, 11 PM $ 0.0231
-1.71%
$ 29.95 million $ 307 million
Oct 11, 10 PM $ 0.0235
+5.16%
$ 30.54 million $ 304.63 million
Oct 11, 9 PM $ 0.0224
-10.21%
$ 29.19 million $ 297.72 million
Oct 11, 8 PM $ 0.025
-7.23%
$ 32.26 million $ 296.17 million
Oct 11, 7 PM $ 0.0269
+10.13%
$ 34.82 million $ 283.33 million
Oct 11, 6 PM $ 0.0244
+7.84%
$ 31.57 million $ 253.85 million
Oct 11, 5 PM $ 0.0226
+12.64%
$ 28.63 million $ 233.8 million
Oct 11, 4 PM $ 0.0201
-8.39%
$ 25.97 million $ 218.02 million
Oct 11, 3 PM $ 0.0219
-42.19%
$ 28.2 million $ 167.42 million
Oct 11, 2 PM $ 0.0379
+67.36%
$ 49.05 million $ 126.65 million
Oct 11, 1 PM $ 0.0227
+16.03%
$ 28.82 million $ 49.59 million
Oct 11, 12 PM $ 0.0195
+5.13%
$ 25.24 million $ 44.58 million
Oct 11, 11 AM $ 0.0186
-4.08%
$ 23.89 million $ 41.54 million
Oct 11, 10 AM $ 0.0193
+8.25%
$ 25 million $ 25.55 million
Oct 11, 9 AM $ 0.0179
+9.81%
$ 23.13 million $ 24.73 million
Oct 11, 8 AM $ 0.0163
+10.44%
$ 21.13 million $ 22.72 million
Oct 11, 7 AM $ 0.0147
+4.98%
$ 19.02 million $ 21.79 million
Oct 11, 6 AM $ 0.014
-2.97%
$ 18.17 million $ 20.82 million
Oct 11, 5 AM $ 0.0145
+0.69%
$ 18.7 million $ 20.48 million
Oct 11, 4 AM $ 0.0144
+1.58%
$ 18.56 million $ 20.46 million
Oct 11, 3 AM $ 0.0141
-3.66%
$ 18.28 million $ 20.66 million
Oct 11, 2 AM $ 0.0147
+4.51%
$ 18.97 million $ 20.33 million
Oct 11, 1 AM $ 0.014
-3.34%
$ 18.14 million $ 20.71 million
Oct 11, 12 AM $ 0.0145
+0.23%
$ 18.77 million $ 21.11 million
Oct 10, 11 PM $ 0.0145
+1.88%
$ 18.75 million $ 21.21 million
Oct 10, 10 PM $ 0.0142
-9.83%
$ 18.38 million $ 19.71 million
Oct 10, 9 PM $ 0.0158
-25.17%
$ 20.6 million $ 16.02 million
Oct 10, 8 PM $ 0.0211
-4.95%
$ 27.47 million $ 24.37 million
Oct 10, 7 PM $ 0.0222
+0.79%
$ 28.75 million $ 26.63 million
Oct 10, 6 PM $ 0.0221
+2.44%
$ 28.52 million $ 33.33 million
Oct 10, 5 PM $ 0.0215
-0.14%
$ 27.84 million $ 32.81 million
Oct 10, 4 PM $ 0.0216
+1.03%
$ 27.87 million $ 32.81 million
Oct 10, 3 PM $ 0.0214
-4.49%
$ 27.51 million $ 31.91 million
Oct 10, 2 PM $ 0.0224
-1.62%
$ 28.94 million $ 30.97 million
Oct 10, 1 PM $ 0.0227
+0.89%
$ 29.34 million $ 30.54 million
Oct 10, 12 PM $ 0.0225
+0.02%
$ 29.12 million $ 29.95 million
Oct 10, 11 AM $ 0.0225
-0.21%
$ 29.12 million $ 29.68 million
Oct 10, 10 AM $ 0.0226
+1.76%
$ 29.16 million $ 29.26 million
Oct 10, 9 AM $ 0.0222
+0.24%
$ 28.64 million $ 29.08 million
Oct 10, 8 AM $ 0.0221
+1.04%
$ 28.61 million $ 28.73 million
Oct 10, 7 AM $ 0.0219
-1.57%
$ 28.32 million $ 28.28 million