Radiant Capital Historical Data

RDNT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0109
+0.20%
$ 14.05 million $ 14.31 million
Dec 12, 4 AM $ 0.0109
+0.05%
$ 14.02 million $ 14.32 million
Dec 12, 3 AM $ 0.0108
-0.54%
$ 14.01 million $ 14.32 million
Dec 12, 2 AM $ 0.0109
+0.54%
$ 14.09 million $ 14.38 million
Dec 12, 1 AM $ 0.0108
-0.04%
$ 14.01 million $ 14.45 million
Dec 12, 12 AM $ 0.0109
-1.02%
$ 14.02 million $ 14.52 million
Dec 11, 11 PM $ 0.011
-0.21%
$ 14.16 million $ 14.55 million
Dec 11, 10 PM $ 0.011
-1.13%
$ 14.18 million $ 14.58 million
Dec 11, 9 PM $ 0.0111
+2.22%
$ 14.36 million $ 14.75 million
Dec 11, 8 PM $ 0.0109
+0.71%
$ 14.05 million $ 14.57 million
Dec 11, 7 PM $ 0.0108
+0.05%
$ 13.94 million $ 14.83 million
Dec 11, 6 PM $ 0.0108
-0.38%
$ 13.94 million $ 15.4 million
Dec 11, 5 PM $ 0.0108
-1.06%
$ 13.99 million $ 15.5 million
Dec 11, 4 PM $ 0.0109
+0.75%
$ 14.14 million $ 15.5 million
Dec 11, 3 PM $ 0.0109
-0.25%
$ 14.04 million $ 15.3 million
Dec 11, 2 PM $ 0.0109
-1.62%
$ 14.07 million $ 14.82 million
Dec 11, 1 PM $ 0.0111
-0.75%
$ 14.31 million $ 14.46 million
Dec 11, 12 PM $ 0.0112
-6.71%
$ 14.42 million $ 13.71 million
Dec 11, 11 AM $ 0.012
+9.54%
$ 15.45 million $ 10.1 million
Dec 11, 10 AM $ 0.0109
+2.25%
$ 14.11 million $ 7.05 million
Dec 11, 9 AM $ 0.0107
+1.95%
$ 13.8 million $ 6.96 million
Dec 11, 8 AM $ 0.0105
-0.83%
$ 13.53 million $ 6.89 million
Dec 11, 7 AM $ 0.0106
+0.51%
$ 13.64 million $ 7.27 million
Dec 11, 6 AM $ 0.0105
-0.53%
$ 13.57 million $ 7.58 million
Dec 11, 5 AM $ 0.0106
+0.17%
$ 13.65 million $ 7.69 million
Dec 11, 4 AM $ 0.0105
+1.53%
$ 13.62 million $ 7.81 million
Dec 11, 3 AM $ 0.0104
-1.43%
$ 13.42 million $ 7.88 million
Dec 11, 2 AM $ 0.0105
-0.54%
$ 13.61 million $ 7.91 million
Dec 11, 1 AM $ 0.0106
-1.93%
$ 13.69 million $ 7.96 million
Dec 11, 12 AM $ 0.0108
-1.25%
$ 13.95 million $ 8.18 million
Dec 10, 11 PM $ 0.0109
+0.00%
$ 14.13 million $ 8.59 million
Dec 10, 10 PM $ 0.0109
+0.32%
$ 14.13 million $ 8.67 million
Dec 10, 9 PM $ 0.0109
-1.32%
$ 14.1 million $ 8.65 million
Dec 10, 8 PM $ 0.011
+0.00%
$ 14.27 million $ 8.76 million
Dec 10, 7 PM $ 0.011
-0.31%
$ 14.27 million $ 8.63 million
Dec 10, 6 PM $ 0.0111
-0.60%
$ 14.31 million $ 8.19 million
Dec 10, 5 PM $ 0.0111
+0.27%
$ 14.4 million $ 8.8 million
Dec 10, 4 PM $ 0.0111
+0.11%
$ 14.36 million $ 9.11 million
Dec 10, 3 PM $ 0.0111
-0.29%
$ 14.35 million $ 10.25 million
Dec 10, 2 PM $ 0.0111
-0.34%
$ 14.39 million $ 10.66 million
Dec 10, 1 PM $ 0.0112
+0.01%
$ 14.44 million $ 10.93 million
Dec 10, 12 PM $ 0.0112
+0.16%
$ 14.43 million $ 11.49 million
Dec 10, 11 AM $ 0.0112
+0.45%
$ 14.41 million $ 12.09 million
Dec 10, 10 AM $ 0.0111
-1.62%
$ 14.35 million $ 12.98 million
Dec 10, 9 AM $ 0.0113
-0.06%
$ 14.58 million $ 13.69 million
Dec 10, 8 AM $ 0.0113
-1.43%
$ 14.59 million $ 14.37 million
Dec 10, 7 AM $ 0.0115
-1.45%
$ 14.8 million $ 16.1 million
Dec 10, 6 AM $ 0.0116
+1.39%
$ 15.04 million $ 17.84 million
Dec 10, 5 AM $ 0.0115
+0.27%
$ 14.82 million $ 20.38 million
Dec 10, 4 AM $ 0.0114
+0.03%
$ 14.78 million $ 24.6 million