Radiant Capital Historical Data

RDNT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0219
-1.57%
$ 28.32 million $ 28.28 million
Oct 10, 6 AM $ 0.0222
-0.89%
$ 28.72 million $ 27.9 million
Oct 10, 5 AM $ 0.0224
+1.42%
$ 29.01 million $ 27.51 million
Oct 10, 4 AM $ 0.0221
-1.49%
$ 28.61 million $ 27.12 million
Oct 10, 3 AM $ 0.0225
-2.40%
$ 29.04 million $ 25.99 million
Oct 10, 2 AM $ 0.023
-1.42%
$ 29.75 million $ 25.45 million
Oct 10, 1 AM $ 0.0233
+2.30%
$ 30.16 million $ 24.93 million
Oct 10, 12 AM $ 0.0228
+0.33%
$ 29.54 million $ 23.94 million
Oct 9, 11 PM $ 0.0227
-0.07%
$ 29.33 million $ 23.16 million
Oct 9, 10 PM $ 0.0228
-1.78%
$ 29.43 million $ 22.69 million
Oct 9, 9 PM $ 0.0232
+2.68%
$ 29.91 million $ 21.56 million
Oct 9, 8 PM $ 0.0226
-0.52%
$ 29.11 million $ 19.82 million
Oct 9, 7 PM $ 0.0227
+6.69%
$ 29.23 million $ 15.62 million
Oct 9, 6 PM $ 0.0213
+2.04%
$ 27.51 million $ 3.67 million
Oct 9, 5 PM $ 0.0209
+2.36%
$ 26.92 million $ 3.41 million
Oct 9, 4 PM $ 0.0204
+0.04%
$ 26.36 million $ 3.29 million
Oct 9, 3 PM $ 0.0204
+0.22%
$ 26.35 million $ 3.24 million
Oct 9, 2 PM $ 0.0203
-1.08%
$ 26.25 million $ 3.16 million
Oct 9, 1 PM $ 0.0205
-1.41%
$ 26.61 million $ 3.18 million
Oct 9, 12 PM $ 0.0208
+1.36%
$ 26.91 million $ 3.18 million
Oct 9, 11 AM $ 0.0206
+0.77%
$ 26.57 million $ 3.23 million
Oct 9, 10 AM $ 0.0204
+0.04%
$ 26.37 million $ 3.26 million
Oct 9, 9 AM $ 0.0204
+0.51%
$ 26.36 million $ 3.24 million
Oct 9, 8 AM $ 0.0203
-2.63%
$ 26.22 million $ 3.58 million
Oct 9, 7 AM $ 0.0208
-0.38%
$ 26.92 million $ 3.64 million
Oct 9, 6 AM $ 0.0209
-0.87%
$ 27.02 million $ 3.69 million
Oct 9, 5 AM $ 0.0211
-0.21%
$ 27.26 million $ 3.7 million
Oct 9, 4 AM $ 0.0211
+0.52%
$ 27.3 million $ 3.7 million
Oct 9, 3 AM $ 0.021
+1.28%
$ 27.18 million $ 3.8 million
Oct 9, 2 AM $ 0.0208
-2.20%
$ 26.81 million $ 3.94 million
Oct 9, 1 AM $ 0.0212
-0.83%
$ 27.44 million $ 3.96 million
Oct 9, 12 AM $ 0.0214
-0.94%
$ 27.65 million $ 3.99 million
Oct 8, 11 PM $ 0.0216
-0.52%
$ 27.94 million $ 4.14 million
Oct 8, 10 PM $ 0.0217
-1.45%
$ 28.08 million $ 4.09 million
Oct 8, 9 PM $ 0.022
+2.18%
$ 28.44 million $ 3.9 million
Oct 8, 8 PM $ 0.0216
+0.90%
$ 27.9 million $ 3.77 million
Oct 8, 7 PM $ 0.0214
-0.85%
$ 27.63 million $ 3.8 million
Oct 8, 6 PM $ 0.0216
+0.23%
$ 27.9 million $ 3.79 million
Oct 8, 5 PM $ 0.0215
+1.83%
$ 27.8 million $ 3.69 million
Oct 8, 4 PM $ 0.0211
+1.50%
$ 27.3 million $ 3.6 million
Oct 8, 3 PM $ 0.0208
+0.67%
$ 26.9 million $ 3.83 million
Oct 8, 2 PM $ 0.0207
+0.08%
$ 26.71 million $ 4.35 million
Oct 8, 1 PM $ 0.0207
+0.22%
$ 26.68 million $ 4.73 million
Oct 8, 12 PM $ 0.0206
+0.18%
$ 26.64 million $ 5 million
Oct 8, 11 AM $ 0.0206
-0.41%
$ 26.58 million $ 5.57 million
Oct 8, 10 AM $ 0.0207
+0.28%
$ 26.7 million $ 5.74 million
Oct 8, 9 AM $ 0.0206
-0.37%
$ 26.6 million $ 5.76 million
Oct 8, 8 AM $ 0.0207
+0.43%
$ 26.7 million $ 5.46 million
Oct 8, 7 AM $ 0.0206
+0.45%
$ 26.58 million $ 5.47 million
Oct 8, 6 AM $ 0.0205
+0.80%
$ 26.47 million $ 5.47 million