Radiant Capital Historical Data

RDNT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0115
+0.27%
$ 14.82 million $ 20.38 million
Dec 10, 4 AM $ 0.0114
+0.03%
$ 14.78 million $ 24.6 million
Dec 10, 3 AM $ 0.0114
-0.07%
$ 14.77 million $ 25.61 million
Dec 10, 2 AM $ 0.0114
+0.79%
$ 14.78 million $ 25.21 million
Dec 10, 1 AM $ 0.0114
-1.30%
$ 14.67 million $ 25.87 million
Dec 10, 12 AM $ 0.0115
-3.56%
$ 14.86 million $ 26.61 million
Dec 9, 11 PM $ 0.0119
-0.36%
$ 15.42 million $ 27.54 million
Dec 9, 10 PM $ 0.012
+1.34%
$ 15.46 million $ 27.93 million
Dec 9, 9 PM $ 0.0118
-1.04%
$ 15.26 million $ 28.85 million
Dec 9, 8 PM $ 0.0119
-0.27%
$ 15.42 million $ 30.63 million
Dec 9, 7 PM $ 0.012
-0.49%
$ 15.46 million $ 32.18 million
Dec 9, 6 PM $ 0.012
-0.43%
$ 15.53 million $ 33.37 million
Dec 9, 5 PM $ 0.0121
-0.30%
$ 15.57 million $ 35.76 million
Dec 9, 4 PM $ 0.0121
+0.11%
$ 15.65 million $ 38.1 million
Dec 9, 3 PM $ 0.0121
+2.41%
$ 15.62 million $ 41.32 million
Dec 9, 2 PM $ 0.0118
-0.75%
$ 15.29 million $ 44.17 million
Dec 9, 1 PM $ 0.0119
+0.50%
$ 15.38 million $ 48.29 million
Dec 9, 12 PM $ 0.0118
-0.34%
$ 15.32 million $ 57.24 million
Dec 9, 11 AM $ 0.0119
-2.01%
$ 15.35 million $ 69.54 million
Dec 9, 10 AM $ 0.0121
+0.68%
$ 15.67 million $ 73.71 million
Dec 9, 9 AM $ 0.012
-0.45%
$ 15.56 million $ 72.9 million
Dec 9, 8 AM $ 0.0121
-3.40%
$ 15.64 million $ 72.08 million
Dec 9, 7 AM $ 0.0125
+0.38%
$ 16.18 million $ 70.18 million
Dec 9, 6 AM $ 0.0125
-4.86%
$ 16.09 million $ 68.4 million
Dec 9, 5 AM $ 0.0131
+11.51%
$ 16.95 million $ 65.94 million
Dec 9, 4 AM $ 0.0118
-2.04%
$ 15.19 million $ 60.74 million
Dec 9, 3 AM $ 0.012
+2.82%
$ 15.51 million $ 58.75 million
Dec 9, 2 AM $ 0.0117
-0.94%
$ 15.09 million $ 57.92 million
Dec 9, 1 AM $ 0.0118
+0.43%
$ 15.23 million $ 57.09 million
Dec 9, 12 AM $ 0.0117
-1.10%
$ 15.17 million $ 56.13 million
Dec 8, 11 PM $ 0.0119
+0.01%
$ 15.34 million $ 54.89 million
Dec 8, 10 PM $ 0.0119
-0.54%
$ 15.33 million $ 54.32 million
Dec 8, 9 PM $ 0.0119
-4.11%
$ 15.41 million $ 53.13 million
Dec 8, 8 PM $ 0.0124
-1.57%
$ 16.07 million $ 51.51 million
Dec 8, 7 PM $ 0.0126
-3.39%
$ 16.37 million $ 49.67 million
Dec 8, 6 PM $ 0.0131
+3.95%
$ 16.9 million $ 48.35 million
Dec 8, 5 PM $ 0.0126
-4.73%
$ 16.29 million $ 45.48 million
Dec 8, 4 PM $ 0.0132
-4.46%
$ 17.09 million $ 41.64 million
Dec 8, 3 PM $ 0.0138
+4.03%
$ 17.86 million $ 38.37 million
Dec 8, 2 PM $ 0.0133
-6.14%
$ 17.17 million $ 34.74 million
Dec 8, 1 PM $ 0.0141
+3.46%
$ 18.27 million $ 30.6 million
Dec 8, 12 PM $ 0.0137
+4.39%
$ 17.67 million $ 20.24 million
Dec 8, 11 AM $ 0.0131
+20.67%
$ 16.91 million $ 7.35 million
Dec 8, 10 AM $ 0.0108
+1.54%
$ 14.02 million $ 2.28 million
Dec 8, 9 AM $ 0.0107
+1.94%
$ 13.8 million $ 2.14 million
Dec 8, 8 AM $ 0.0105
-0.60%
$ 13.54 million $ 2.09 million
Dec 8, 7 AM $ 0.0105
+0.62%
$ 13.62 million $ 2.06 million
Dec 8, 6 AM $ 0.0105
+0.72%
$ 13.54 million $ 1.9 million
Dec 8, 5 AM $ 0.0104
-0.40%
$ 13.44 million $ 1.89 million
Dec 8, 4 AM $ 0.0104
+1.15%
$ 13.49 million $ 1.89 million