Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 PM $0.00233
+2.21%
$3.01 million $1.26 million
Apr 7, 6 PM $0.00228
-0.73%
$2.95 million $1.22 million
Apr 7, 5 PM $0.0023
-0.74%
$2.97 million $1.19 million
Apr 7, 4 PM $0.00232
+0.13%
$2.99 million $1.17 million
Apr 7, 3 PM $0.00231
-0.83%
$2.99 million $1.17 million
Apr 7, 2 PM $0.00233
+1.48%
$3.01 million $1.18 million
Apr 7, 1 PM $0.0023
+0.15%
$2.97 million $1.15 million
Apr 7, 12 PM $0.00229
-0.17%
$2.97 million $1.02 million
Apr 7, 11 AM $0.0023
-5.67%
$2.97 million $988,342
Apr 7, 10 AM $0.00244
-1.42%
$3.15 million $952,448
Apr 7, 9 AM $0.00247
-1.45%
$3.19 million $943,935
Apr 7, 8 AM $0.00251
+0.08%
$3.24 million $926,842
Apr 7, 7 AM $0.0025
+2.58%
$3.24 million $925,669
Apr 7, 6 AM $0.00244
+0.38%
$3.15 million $933,049
Apr 7, 5 AM $0.00243
-0.33%
$3.14 million $936,056
Apr 7, 4 AM $0.00244
+1.31%
$3.15 million $951,219
Apr 7, 3 AM $0.00241
-1.18%
$3.11 million $947,279
Apr 7, 2 AM $0.00244
-0.03%
$3.15 million $962,285
Apr 7, 1 AM $0.00244
-0.69%
$3.15 million $972,341
Apr 7, 12 AM $0.00245
-0.52%
$3.17 million $984,309
Apr 6, 11 PM $0.00247
+0.01%
$3.19 million $1 million
Apr 6, 10 PM $0.00247
-0.64%
$3.19 million $1.04 million
Apr 6, 9 PM $0.00248
-0.50%
$3.21 million $1.06 million
Apr 6, 8 PM $0.0025
+0.49%
$3.22 million $1.07 million
Apr 6, 7 PM $0.00248
-0.74%
$3.21 million $1.05 million
Apr 6, 6 PM $0.0025
+0.42%
$3.23 million $1.07 million
Apr 6, 5 PM $0.00249
-1.32%
$3.22 million $1.09 million
Apr 6, 4 PM $0.00252
+0.13%
$3.26 million $1.17 million
Apr 6, 3 PM $0.00252
+1.22%
$3.26 million $1.21 million
Apr 6, 2 PM $0.00249
-0.45%
$3.22 million $1.2 million
Apr 6, 1 PM $0.0025
+0.69%
$3.23 million $1.21 million
Apr 6, 12 PM $0.00249
-0.81%
$3.21 million $1.22 million
Apr 6, 11 AM $0.00251
-1.32%
$3.24 million $1.25 million
Apr 6, 10 AM $0.00254
-0.65%
$3.28 million $1.56 million
Apr 6, 9 AM $0.00255
-0.25%
$3.3 million $1.73 million
Apr 6, 8 AM $0.00256
+0.54%
$3.31 million $1.74 million
Apr 6, 7 AM $0.00255
+0.32%
$3.29 million $1.76 million
Apr 6, 6 AM $0.00254
-0.04%
$3.28 million $1.72 million
Apr 6, 5 AM $0.00254
-0.11%
$3.28 million $1.74 million
Apr 6, 4 AM $0.00254
+1.29%
$3.29 million $1.76 million
Apr 6, 3 AM $0.00251
+0.07%
$3.24 million $1.76 million
Apr 6, 2 AM $0.00251
+0.24%
$3.24 million $1.73 million
Apr 6, 1 AM $0.0025
-0.01%
$3.23 million $1.75 million
Apr 6, 12 AM $0.0025
-0.45%
$3.23 million $1.77 million
Apr 5, 11 PM $0.00251
+1.51%
$3.25 million $1.82 million
Apr 5, 10 PM $0.00248
-0.51%
$3.2 million $1.78 million
Apr 5, 9 PM $0.00249
-0.95%
$3.22 million $1.8 million
Apr 5, 8 PM $0.00251
+0.99%
$3.25 million $1.8 million
Apr 5, 7 PM $0.00249
-0.74%
$3.22 million $1.8 million
Apr 5, 6 PM $0.00251
+0.52%
$3.24 million $1.79 million