Radiant Capital Historical Data

RDNT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.0205
+0.80%
$ 26.47 million $ 5.47 million
Oct 8, 5 AM $ 0.0203
-0.45%
$ 26.28 million $ 5.51 million
Oct 8, 4 AM $ 0.0204
+0.98%
$ 26.38 million $ 5.59 million
Oct 8, 3 AM $ 0.0202
-1.98%
$ 26.12 million $ 5.54 million
Oct 8, 2 AM $ 0.0206
+0.22%
$ 26.66 million $ 5.49 million
Oct 8, 1 AM $ 0.0206
+0.25%
$ 26.61 million $ 5.48 million
Oct 8, 12 AM $ 0.0205
-0.39%
$ 26.54 million $ 5.44 million
Oct 7, 11 PM $ 0.0206
-0.80%
$ 26.64 million $ 5.26 million
Oct 7, 10 PM $ 0.0208
+0.32%
$ 26.85 million $ 5.24 million
Oct 7, 9 PM $ 0.0207
-0.83%
$ 26.77 million $ 5.21 million
Oct 7, 8 PM $ 0.0209
+0.47%
$ 26.98 million $ 5.21 million
Oct 7, 7 PM $ 0.0208
+0.73%
$ 26.86 million $ 5.09 million
Oct 7, 6 PM $ 0.0206
-0.74%
$ 26.68 million $ 5.07 million
Oct 7, 5 PM $ 0.0208
-0.88%
$ 26.89 million $ 5.28 million
Oct 7, 4 PM $ 0.021
+0.26%
$ 27.13 million $ 5.36 million
Oct 7, 3 PM $ 0.0209
-1.41%
$ 27.05 million $ 5.33 million
Oct 7, 2 PM $ 0.0212
-3.34%
$ 27.45 million $ 4.86 million
Oct 7, 1 PM $ 0.022
-1.60%
$ 28.34 million $ 4.74 million
Oct 7, 12 PM $ 0.0223
+1.43%
$ 28.8 million $ 4.89 million
Oct 7, 11 AM $ 0.022
+1.49%
$ 28.42 million $ 4.31 million
Oct 7, 10 AM $ 0.0217
+1.03%
$ 27.99 million $ 6.22 million
Oct 7, 9 AM $ 0.0214
+0.50%
$ 27.7 million $ 6.25 million
Oct 7, 8 AM $ 0.0213
-0.13%
$ 27.56 million $ 6.17 million
Oct 7, 7 AM $ 0.0214
-0.71%
$ 27.63 million $ 6.12 million
Oct 7, 6 AM $ 0.0215
-1.32%
$ 27.83 million $ 6.14 million
Oct 7, 5 AM $ 0.0218
-0.21%
$ 28.2 million $ 6.21 million
Oct 7, 4 AM $ 0.0219
+0.42%
$ 28.26 million $ 6.18 million
Oct 7, 3 AM $ 0.0218
+0.76%
$ 28.14 million $ 6.14 million
Oct 7, 2 AM $ 0.0216
+0.31%
$ 27.92 million $ 6.08 million
Oct 7, 1 AM $ 0.0215
-0.09%
$ 27.84 million $ 6.08 million
Oct 7, 12 AM $ 0.0216
+1.10%
$ 27.86 million $ 6.08 million
Oct 6, 11 PM $ 0.0213
-0.53%
$ 27.56 million $ 6.12 million
Oct 6, 10 PM $ 0.0214
-0.20%
$ 27.7 million $ 6.14 million
Oct 6, 9 PM $ 0.0215
-0.16%
$ 27.76 million $ 6.14 million
Oct 6, 8 PM $ 0.0215
-0.19%
$ 27.8 million $ 6.11 million
Oct 6, 7 PM $ 0.0216
-0.37%
$ 27.85 million $ 6.12 million
Oct 6, 6 PM $ 0.0216
+0.18%
$ 27.96 million $ 6.21 million
Oct 6, 5 PM $ 0.0216
+0.52%
$ 27.91 million $ 5.95 million
Oct 6, 4 PM $ 0.0215
-0.28%
$ 27.77 million $ 5.87 million
Oct 6, 3 PM $ 0.0215
+0.51%
$ 27.84 million $ 5.62 million
Oct 6, 2 PM $ 0.0214
+0.16%
$ 27.69 million $ 5.54 million
Oct 6, 1 PM $ 0.0214
+0.55%
$ 27.65 million $ 5.24 million
Oct 6, 12 PM $ 0.0213
+0.56%
$ 27.54 million $ 4.8 million
Oct 6, 11 AM $ 0.0212
+1.44%
$ 27.35 million $ 4.65 million
Oct 6, 10 AM $ 0.0209
-0.40%
$ 26.96 million $ 2.7 million
Oct 6, 9 AM $ 0.0209
+0.16%
$ 27.07 million $ 2.71 million
Oct 6, 8 AM $ 0.0209
+0.63%
$ 27.02 million $ 2.83 million
Oct 6, 7 AM $ 0.0208
-0.37%
$ 26.84 million $ 2.95 million
Oct 6, 6 AM $ 0.0209
+0.93%
$ 26.95 million $ 3.09 million
Oct 6, 5 AM $ 0.0207
+0.26%
$ 26.72 million $ 3.02 million