Radiant Capital Historical Data

RDNT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0207
+0.26%
$ 26.72 million $ 3.02 million
Oct 6, 4 AM $ 0.0206
-0.78%
$ 26.63 million $ 2.96 million
Oct 6, 3 AM $ 0.0208
+0.53%
$ 26.83 million $ 2.98 million
Oct 6, 2 AM $ 0.0207
+0.11%
$ 26.7 million $ 3.05 million
Oct 6, 1 AM $ 0.0206
+0.51%
$ 26.67 million $ 3.05 million
Oct 6, 12 AM $ 0.0205
+0.13%
$ 26.54 million $ 2.98 million
Oct 5, 11 PM $ 0.0205
+0.12%
$ 26.5 million $ 2.88 million
Oct 5, 10 PM $ 0.0205
-0.23%
$ 26.47 million $ 2.85 million
Oct 5, 9 PM $ 0.0205
+0.07%
$ 26.53 million $ 2.83 million
Oct 5, 8 PM $ 0.0205
+0.39%
$ 26.52 million $ 2.82 million
Oct 5, 7 PM $ 0.0204
-1.26%
$ 26.41 million $ 2.78 million
Oct 5, 6 PM $ 0.0207
+0.59%
$ 26.74 million $ 2.67 million
Oct 5, 5 PM $ 0.0206
-1.19%
$ 26.6 million $ 2.66 million
Oct 5, 4 PM $ 0.0208
-0.34%
$ 26.9 million $ 2.66 million
Oct 5, 3 PM $ 0.0209
+0.38%
$ 27.01 million $ 2.74 million
Oct 5, 2 PM $ 0.0208
-0.41%
$ 26.89 million $ 3.15 million
Oct 5, 1 PM $ 0.0209
+0.11%
$ 27.02 million $ 3.24 million
Oct 5, 12 PM $ 0.0209
-0.49%
$ 27 million $ 3.4 million
Oct 5, 11 AM $ 0.021
-0.06%
$ 27.13 million $ 3.52 million
Oct 5, 10 AM $ 0.021
-0.85%
$ 27.15 million $ 3.51 million
Oct 5, 9 AM $ 0.0212
-1.15%
$ 27.39 million $ 3.65 million
Oct 5, 8 AM $ 0.0214
-0.59%
$ 27.7 million $ 3.5 million
Oct 5, 7 AM $ 0.0216
+2.07%
$ 27.84 million $ 3.36 million
Oct 5, 6 AM $ 0.0211
-0.32%
$ 27.3 million $ 3.12 million
Oct 5, 5 AM $ 0.0212
+0.34%
$ 27.39 million $ 3.12 million
Oct 5, 4 AM $ 0.0211
+0.87%
$ 27.3 million $ 3.23 million
Oct 5, 3 AM $ 0.021
+0.29%
$ 27.07 million $ 3.17 million
Oct 5, 2 AM $ 0.0209
+1.47%
$ 26.98 million $ 3.09 million
Oct 5, 1 AM $ 0.0206
+0.43%
$ 26.6 million $ 3.08 million
Oct 5, 12 AM $ 0.0205
-0.48%
$ 26.49 million $ 3.12 million
Oct 4, 11 PM $ 0.0206
-0.25%
$ 26.62 million $ 3.2 million
Oct 4, 10 PM $ 0.0207
+0.28%
$ 26.68 million $ 3.24 million
Oct 4, 9 PM $ 0.0206
+0.67%
$ 26.61 million $ 3.25 million
Oct 4, 8 PM $ 0.0205
+0.23%
$ 26.44 million $ 3.25 million
Oct 4, 7 PM $ 0.0204
+0.20%
$ 26.36 million $ 3.29 million
Oct 4, 6 PM $ 0.0204
+0.20%
$ 26.33 million $ 3.33 million
Oct 4, 5 PM $ 0.0203
+0.01%
$ 26.26 million $ 3.35 million
Oct 4, 4 PM $ 0.0203
+0.50%
$ 26.26 million $ 3.5 million
Oct 4, 3 PM $ 0.0202
-0.33%
$ 26.13 million $ 3.55 million
Oct 4, 2 PM $ 0.0203
-1.71%
$ 26.22 million $ 3.17 million
Oct 4, 1 PM $ 0.0206
+0.71%
$ 26.67 million $ 3.08 million
Oct 4, 12 PM $ 0.0205
-0.16%
$ 26.49 million $ 2.96 million
Oct 4, 11 AM $ 0.0205
+0.27%
$ 26.53 million $ 2.85 million
Oct 4, 10 AM $ 0.0205
-0.49%
$ 26.46 million $ 2.75 million
Oct 4, 9 AM $ 0.0206
-0.60%
$ 26.6 million $ 2.48 million
Oct 4, 8 AM $ 0.0207
-0.91%
$ 26.75 million $ 2.51 million
Oct 4, 7 AM $ 0.0209
-0.66%
$ 26.99 million $ 2.49 million
Oct 4, 6 AM $ 0.021
+0.45%
$ 27.17 million $ 2.47 million
Oct 4, 5 AM $ 0.0209
+0.06%
$ 27.05 million $ 2.44 million
Oct 4, 4 AM $ 0.0209
+0.05%
$ 27.03 million $ 2.36 million