Radiant Capital Historical Data

RDNT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.01
-0.54%
$ 12.96 million $ 2.27 million
Dec 6, 3 AM $ 0.0101
+0.14%
$ 13.03 million $ 2.3 million
Dec 6, 2 AM $ 0.0101
-0.26%
$ 13.01 million $ 2.27 million
Dec 6, 1 AM $ 0.0101
+0.63%
$ 13.04 million $ 2.26 million
Dec 6, 12 AM $ 0.01
-0.52%
$ 12.96 million $ 2.29 million
Dec 5, 11 PM $ 0.0101
-0.19%
$ 13.03 million $ 2.3 million
Dec 5, 10 PM $ 0.0101
+0.62%
$ 13.05 million $ 2.33 million
Dec 5, 9 PM $ 0.01
+0.36%
$ 12.97 million $ 2.33 million
Dec 5, 8 PM $ 0.01
+0.04%
$ 12.93 million $ 2.31 million
Dec 5, 7 PM $ 0.01
+0.45%
$ 12.92 million $ 2.31 million
Dec 5, 6 PM $ 0.00996
-0.77%
$ 12.87 million $ 2.41 million
Dec 5, 5 PM $ 0.01
+0.17%
$ 12.98 million $ 2.31 million
Dec 5, 4 PM $ 0.01
-2.56%
$ 12.95 million $ 2.14 million
Dec 5, 3 PM $ 0.0103
-0.12%
$ 13.29 million $ 2.06 million
Dec 5, 2 PM $ 0.0103
-0.70%
$ 13.3 million $ 2.02 million
Dec 5, 1 PM $ 0.0104
-1.30%
$ 13.4 million $ 2.01 million
Dec 5, 12 PM $ 0.0105
-0.02%
$ 13.57 million $ 1.96 million
Dec 5, 11 AM $ 0.0105
-1.14%
$ 13.57 million $ 1.95 million
Dec 5, 10 AM $ 0.0106
+0.26%
$ 13.73 million $ 1.95 million
Dec 5, 9 AM $ 0.0106
-1.27%
$ 13.7 million $ 1.94 million
Dec 5, 8 AM $ 0.0107
-0.96%
$ 13.87 million $ 1.93 million
Dec 5, 7 AM $ 0.0108
+1.84%
$ 14.01 million $ 1.85 million
Dec 5, 6 AM $ 0.0106
-0.27%
$ 13.76 million $ 1.78 million
Dec 5, 5 AM $ 0.0107
+0.88%
$ 13.77 million $ 1.67 million
Dec 5, 4 AM $ 0.0106
-0.48%
$ 13.69 million $ 1.61 million
Dec 5, 3 AM $ 0.0106
-0.89%
$ 13.74 million $ 1.6 million
Dec 5, 2 AM $ 0.0107
+0.74%
$ 13.86 million $ 1.61 million
Dec 5, 1 AM $ 0.0106
+0.13%
$ 13.76 million $ 1.62 million
Dec 5, 12 AM $ 0.0106
+0.39%
$ 13.7 million $ 1.61 million
Dec 4, 11 PM $ 0.0106
-0.13%
$ 13.66 million $ 1.6 million
Dec 4, 10 PM $ 0.0106
+0.38%
$ 13.71 million $ 1.6 million
Dec 4, 9 PM $ 0.0106
-0.83%
$ 13.66 million $ 1.64 million
Dec 4, 8 PM $ 0.0107
-0.12%
$ 13.77 million $ 1.68 million
Dec 4, 7 PM $ 0.0107
-0.73%
$ 13.81 million $ 1.69 million
Dec 4, 6 PM $ 0.0107
-0.11%
$ 13.89 million $ 1.61 million
Dec 4, 5 PM $ 0.0108
-0.20%
$ 13.9 million $ 1.63 million
Dec 4, 4 PM $ 0.0108
-1.00%
$ 13.93 million $ 1.64 million
Dec 4, 3 PM $ 0.0109
+1.29%
$ 14.07 million $ 1.66 million
Dec 4, 2 PM $ 0.0108
-0.68%
$ 13.89 million $ 1.74 million
Dec 4, 1 PM $ 0.0108
-0.18%
$ 13.99 million $ 1.95 million
Dec 4, 12 PM $ 0.0108
-0.38%
$ 14.01 million $ 1.98 million
Dec 4, 11 AM $ 0.0109
-0.36%
$ 14.07 million $ 2.04 million
Dec 4, 10 AM $ 0.0109
-0.55%
$ 14.12 million $ 2.07 million
Dec 4, 9 AM $ 0.011
+1.09%
$ 14.19 million $ 2.09 million
Dec 4, 8 AM $ 0.0109
-0.51%
$ 14.04 million $ 2.12 million
Dec 4, 7 AM $ 0.0109
-0.14%
$ 14.11 million $ 2.18 million
Dec 4, 6 AM $ 0.0109
+0.82%
$ 14.13 million $ 2.2 million
Dec 4, 5 AM $ 0.0108
-0.14%
$ 14.01 million $ 2.25 million
Dec 4, 4 AM $ 0.0109
-0.24%
$ 14.04 million $ 2.26 million
Dec 4, 3 AM $ 0.0109
-0.31%
$ 14.07 million $ 2.27 million