Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeUSD Historical Data

TUSD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $1
+0.00%
$10 billion $154,951
Mar 16, 2026 $1
+0.00%
$10 billion $151,587
Mar 15, 2026 $1
+0.00%
$10 billion $151,261
Mar 14, 2026 $1
+0.00%
$10 billion $150,909
Mar 13, 2026 $1
+0.00%
$10 billion $151,495
Mar 12, 2026 $1
+0.00%
$10 billion $152,568
Mar 11, 2026 $1
+0.00%
$10 billion $157,057
Mar 10, 2026 $1
+0.00%
$10 billion $154,073
Mar 9, 2026 $1
+0.00%
$10 billion $154,659
Mar 8, 2026 $1
+0.00%
$10 billion $152,073
Mar 7, 2026 $1
+0.00%
$10 billion $157,812
Mar 6, 2026 $1
+0.00%
$10 billion $155,936
Mar 5, 2026 $1
+0.00%
$10 billion $152,427
Mar 4, 2026 $1
+0.00%
$10 billion $151,160
Mar 3, 2026 $1
+0.00%
$10 billion $156,294
Mar 2, 2026 $1
+0.00%
$10 billion $154,945
Mar 1, 2026 $1
+0.00%
$10 billion $150,641
Feb 28, 2026 $1
+0.00%
$10 billion $154,090
Feb 27, 2026 $1
+0.00%
$10 billion $156,712
Feb 26, 2026 $1
+0.00%
$10 billion $151,059
Feb 25, 2026 $1
+0.00%
$10 billion $152,512
Feb 24, 2026 $1
+0.00%
$10 billion $154,286
Feb 23, 2026 $1
+0.00%
$10 billion $153,491
Feb 22, 2026 $1
+0.00%
$10 billion $153,506
Feb 21, 2026 $1
+0.00%
$10 billion $150,870
Feb 20, 2026 $1
+0.00%
$10 billion $151,491
Feb 19, 2026 $1
+0.00%
$10 billion $156,077
Feb 18, 2026 $1
+0.00%
$10 billion $153,391
Feb 17, 2026 $1
+0.00%
$10 billion $127,107
Feb 16, 2026 $1
+0.00%
$10 billion $150,949
Feb 15, 2026 $1
+0.00%
$10 billion $154,413
Feb 14, 2026 $1
+0.00%
$10 billion $155,108
Feb 13, 2026 $1
+0.00%
$10 billion $152,016
Feb 12, 2026 $1
+0.00%
$10 billion $151,365
Feb 11, 2026 $1
+0.00%
$10 billion $155,546
Feb 10, 2026 $1
+0.00%
$10 billion $156,848
Feb 9, 2026 $1
+0.00%
$10 billion $151,810
Feb 8, 2026 $1
+0.00%
$10 billion $156,650
Feb 7, 2026 $1
+0.00%
$10 billion $153,070
Feb 6, 2026 $1
+0.00%
$10 billion $148,951
Feb 5, 2026 $1
+0.00%
$10 billion $154,491
Feb 4, 2026 $1
+0.00%
$10 billion $151,838
Feb 3, 2026 $1
+0.00%
$10 billion $153,256
Feb 2, 2026 $1
+0.00%
$10 billion $154,190
Feb 1, 2026 $1
+0.00%
$10 billion $151,252
Jan 31, 2026 $1
+0.00%
$10 billion $150,028
Jan 30, 2026 $1
+0.00%
$10 billion $148,588
Jan 29, 2026 $1
+0.00%
$10 billion $152,115
Jan 28, 2026 $1
+0.00%
$10 billion $156,211
Jan 27, 2026 $1
+0.00%
$10 billion $151,765