TeUSD Historical Data

TUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 1
+0.00%
$ 10 billion $ 154,286
Feb 23, 2026 $ 1
+0.00%
$ 10 billion $ 153,491
Feb 22, 2026 $ 1
+0.00%
$ 10 billion $ 153,506
Feb 21, 2026 $ 1
+0.00%
$ 10 billion $ 150,870
Feb 20, 2026 $ 1
+0.00%
$ 10 billion $ 151,491
Feb 19, 2026 $ 1
+0.00%
$ 10 billion $ 156,077
Feb 18, 2026 $ 1
+0.00%
$ 10 billion $ 153,391
Feb 17, 2026 $ 1
+0.00%
$ 10 billion $ 127,107
Feb 16, 2026 $ 1
+0.00%
$ 10 billion $ 150,949
Feb 15, 2026 $ 1
+0.00%
$ 10 billion $ 154,413
Feb 14, 2026 $ 1
+0.00%
$ 10 billion $ 155,108
Feb 13, 2026 $ 1
+0.00%
$ 10 billion $ 152,016
Feb 12, 2026 $ 1
+0.00%
$ 10 billion $ 151,365
Feb 11, 2026 $ 1
+0.00%
$ 10 billion $ 155,546
Feb 10, 2026 $ 1
+0.00%
$ 10 billion $ 156,848
Feb 9, 2026 $ 1
+0.00%
$ 10 billion $ 151,810
Feb 8, 2026 $ 1
+0.00%
$ 10 billion $ 156,650
Feb 7, 2026 $ 1
+0.00%
$ 10 billion $ 153,070
Feb 6, 2026 $ 1
+0.00%
$ 10 billion $ 148,951
Feb 5, 2026 $ 1
+0.00%
$ 10 billion $ 154,491
Feb 4, 2026 $ 1
+0.00%
$ 10 billion $ 151,838
Feb 3, 2026 $ 1
+0.00%
$ 10 billion $ 153,256
Feb 2, 2026 $ 1
+0.00%
$ 10 billion $ 154,190
Feb 1, 2026 $ 1
+0.00%
$ 10 billion $ 151,252
Jan 31, 2026 $ 1
+0.00%
$ 10 billion $ 150,028
Jan 30, 2026 $ 1
+0.00%
$ 10 billion $ 148,588
Jan 29, 2026 $ 1
+0.00%
$ 10 billion $ 152,115
Jan 28, 2026 $ 1
+0.00%
$ 10 billion $ 156,211
Jan 27, 2026 $ 1
+0.00%
$ 10 billion $ 151,765
Jan 26, 2026 $ 1
+0.00%
$ 10 billion $ 158,205
Jan 25, 2026 $ 1
+0.00%
$ 10 billion $ 156,491
Jan 24, 2026 $ 1
+0.00%
$ 10 billion $ 153,325
Jan 23, 2026 $ 1
+0.00%
$ 10 billion $ 153,289
Jan 22, 2026 $ 1
+0.00%
$ 10 billion $ 152,189
Jan 21, 2026 $ 1
+0.00%
$ 10 billion $ 151,535
Jan 20, 2026 $ 1
+0.00%
$ 10 billion $ 152,835
Jan 19, 2026 $ 1
+0.00%
$ 10 billion $ 151,927
Jan 18, 2026 $ 1
+0.00%
$ 10 billion $ 155,153
Jan 17, 2026 $ 1
+0.00%
$ 10 billion $ 154,337
Jan 16, 2026 $ 1
+0.00%
$ 10 billion $ 154,931
Jan 15, 2026 $ 1
+0.00%
$ 10 billion $ 149,918
Jan 14, 2026 $ 1
+0.00%
$ 10 billion $ 156,322
Jan 13, 2026 $ 1
+0.00%
$ 10 billion $ 155,306
Jan 12, 2026 $ 1
+0.00%
$ 10 billion $ 152,182
Jan 11, 2026 $ 1
+0.00%
$ 10 billion $ 152,960
Jan 10, 2026 $ 1
+0.00%
$ 10 billion $ 152,790
Jan 9, 2026 $ 1
+0.00%
$ 10 billion $ 151,622
Jan 8, 2026 $ 1
+0.00%
$ 10 billion $ 152,578
Jan 7, 2026 $ 1
+0.00%
$ 10 billion $ 151,994
Jan 6, 2026 $ 1
+0.00%
$ 10 billion $ 149,690