TeUSD Historical Data

TUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1
+0.00%
$ 10 billion $ 154,097
Jan 4, 2026 $ 1
+0.00%
$ 10 billion $ 151,818
Jan 3, 2026 $ 1
+0.00%
$ 10 billion $ 151,871
Jan 2, 2026 $ 1
+0.00%
$ 10 billion $ 148,433
Jan 1, 2026 $ 1
+0.00%
$ 10 billion $ 150,738
Dec 31, 2025 $ 1
+0.00%
$ 10 billion $ 152,793
Dec 30, 2025 $ 1
+0.00%
$ 10 billion $ 151,093
Dec 29, 2025 $ 1
+0.00%
$ 10 billion $ 151,796
Dec 28, 2025 $ 1
+0.00%
$ 10 billion $ 153,828
Dec 27, 2025 $ 1
+0.00%
$ 10 billion $ 154,436
Dec 26, 2025 $ 1
+0.00%
$ 10 billion $ 152,544
Dec 25, 2025 $ 1
+0.00%
$ 10 billion $ 151,161
Dec 24, 2025 $ 1
+0.00%
$ 10 billion $ 150,892
Dec 23, 2025 $ 1
+0.00%
$ 10 billion $ 151,351
Dec 22, 2025 $ 1
+0.00%
$ 10 billion $ 150,882
Dec 21, 2025 $ 1
+0.00%
$ 10 billion $ 156,343
Dec 20, 2025 $ 1
+0.00%
$ 10 billion $ 155,186
Dec 19, 2025 $ 1
+0.00%
$ 10 billion $ 153,033
Dec 18, 2025 $ 1
+0.00%
$ 10 billion $ 152,393
Dec 17, 2025 $ 1
+0.00%
$ 10 billion $ 151,764
Dec 16, 2025 $ 1
+0.00%
$ 10 billion $ 151,281
Dec 15, 2025 $ 1
+0.00%
$ 10 billion $ 156,443
Dec 14, 2025 $ 1
+0.00%
$ 10 billion $ 150,333
Dec 13, 2025 $ 1
+0.00%
$ 10 billion $ 156,198
Dec 12, 2025 $ 1
+0.00%
$ 10 billion $ 153,164
Dec 11, 2025 $ 1
+0.00%
$ 10 billion $ 154,211
Dec 10, 2025 $ 1
+0.00%
$ 10 billion $ 149,729
Dec 9, 2025 $ 1
+0.00%
$ 10 billion $ 155,004
Dec 8, 2025 $ 1
+0.00%
$ 10 billion $ 152,697
Dec 7, 2025 $ 1
+0.00%
$ 10 billion $ 154,435
Dec 6, 2025 $ 1
+0.00%
$ 10 billion $ 151,481
Dec 5, 2025 $ 1
+0.00%
$ 10 billion $ 153,948
Dec 4, 2025 $ 1
+0.00%
$ 10 billion $ 155,699
Dec 3, 2025 $ 1
+0.00%
$ 10 billion $ 149,606
Dec 2, 2025 $ 1
+0.00%
$ 10 billion $ 152,762
Dec 1, 2025 $ 1
+0.00%
$ 10 billion $ 150,022
Nov 30, 2025 $ 1
+0.00%
$ 10 billion $ 158,318
Nov 29, 2025 $ 1
+0.00%
$ 10 billion $ 154,266
Nov 28, 2025 $ 1
+0.00%
$ 10 billion $ 152,138
Nov 27, 2025 $ 1
+0.00%
$ 10 billion $ 152,786
Nov 26, 2025 $ 1
+0.00%
$ 10 billion $ 152,734
Nov 25, 2025 $ 1
+0.00%
$ 10 billion $ 149,059
Nov 24, 2025 $ 1
+0.00%
$ 10 billion $ 155,086
Nov 23, 2025 $ 1
+0.00%
$ 10 billion $ 157,895
Nov 22, 2025 $ 1
+0.00%
$ 10 billion $ 151,900
Nov 21, 2025 $ 1
+0.00%
$ 10 billion $ 154,357
Nov 20, 2025 $ 1
+0.00%
$ 10 billion $ 155,390
Nov 19, 2025 $ 1
+0.00%
$ 10 billion $ 155,027
Nov 18, 2025 $ 1
+0.00%
$ 10 billion $ 150,329
Nov 17, 2025 $ 1
+0.00%
$ 10 billion $ 158,446