TeUSD Historical Data

TUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 1
+0.00%
$ 10 billion $ 154,951
Mar 16, 2026 $ 1
+0.00%
$ 10 billion $ 151,587
Mar 15, 2026 $ 1
+0.00%
$ 10 billion $ 151,261
Mar 14, 2026 $ 1
+0.00%
$ 10 billion $ 150,909
Mar 13, 2026 $ 1
+0.00%
$ 10 billion $ 151,495
Mar 12, 2026 $ 1
+0.00%
$ 10 billion $ 152,568
Mar 11, 2026 $ 1
+0.00%
$ 10 billion $ 157,057
Mar 10, 2026 $ 1
+0.00%
$ 10 billion $ 154,073
Mar 9, 2026 $ 1
+0.00%
$ 10 billion $ 154,659
Mar 8, 2026 $ 1
+0.00%
$ 10 billion $ 152,073
Mar 7, 2026 $ 1
+0.00%
$ 10 billion $ 157,812
Mar 6, 2026 $ 1
+0.00%
$ 10 billion $ 155,936
Mar 5, 2026 $ 1
+0.00%
$ 10 billion $ 152,427
Mar 4, 2026 $ 1
+0.00%
$ 10 billion $ 151,160
Mar 3, 2026 $ 1
+0.00%
$ 10 billion $ 156,294
Mar 2, 2026 $ 1
+0.00%
$ 10 billion $ 154,945
Mar 1, 2026 $ 1
+0.00%
$ 10 billion $ 150,641
Feb 28, 2026 $ 1
+0.00%
$ 10 billion $ 154,090
Feb 27, 2026 $ 1
+0.00%
$ 10 billion $ 156,712
Feb 26, 2026 $ 1
+0.00%
$ 10 billion $ 151,059
Feb 25, 2026 $ 1
+0.00%
$ 10 billion $ 152,512
Feb 24, 2026 $ 1
+0.00%
$ 10 billion $ 154,286
Feb 23, 2026 $ 1
+0.00%
$ 10 billion $ 153,491
Feb 22, 2026 $ 1
+0.00%
$ 10 billion $ 153,506
Feb 21, 2026 $ 1
+0.00%
$ 10 billion $ 150,870
Feb 20, 2026 $ 1
+0.00%
$ 10 billion $ 151,491
Feb 19, 2026 $ 1
+0.00%
$ 10 billion $ 156,077
Feb 18, 2026 $ 1
+0.00%
$ 10 billion $ 153,391
Feb 17, 2026 $ 1
+0.00%
$ 10 billion $ 127,107
Feb 16, 2026 $ 1
+0.00%
$ 10 billion $ 150,949
Feb 15, 2026 $ 1
+0.00%
$ 10 billion $ 154,413
Feb 14, 2026 $ 1
+0.00%
$ 10 billion $ 155,108
Feb 13, 2026 $ 1
+0.00%
$ 10 billion $ 152,016
Feb 12, 2026 $ 1
+0.00%
$ 10 billion $ 151,365
Feb 11, 2026 $ 1
+0.00%
$ 10 billion $ 155,546
Feb 10, 2026 $ 1
+0.00%
$ 10 billion $ 156,848
Feb 9, 2026 $ 1
+0.00%
$ 10 billion $ 151,810
Feb 8, 2026 $ 1
+0.00%
$ 10 billion $ 156,650
Feb 7, 2026 $ 1
+0.00%
$ 10 billion $ 153,070
Feb 6, 2026 $ 1
+0.00%
$ 10 billion $ 148,951
Feb 5, 2026 $ 1
+0.00%
$ 10 billion $ 154,491
Feb 4, 2026 $ 1
+0.00%
$ 10 billion $ 151,838
Feb 3, 2026 $ 1
+0.00%
$ 10 billion $ 153,256
Feb 2, 2026 $ 1
+0.00%
$ 10 billion $ 154,190
Feb 1, 2026 $ 1
+0.00%
$ 10 billion $ 151,252
Jan 31, 2026 $ 1
+0.00%
$ 10 billion $ 150,028
Jan 30, 2026 $ 1
+0.00%
$ 10 billion $ 148,588
Jan 29, 2026 $ 1
+0.00%
$ 10 billion $ 152,115
Jan 28, 2026 $ 1
+0.00%
$ 10 billion $ 156,211
Jan 27, 2026 $ 1
+0.00%
$ 10 billion $ 151,765