Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeUSD Historical Data

TUSD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $1
+0.00%
$10 billion $154,951
Mar 16, 2026 $1
+0.00%
$10 billion $151,587
Mar 15, 2026 $1
+0.00%
$10 billion $151,261
Mar 14, 2026 $1
+0.00%
$10 billion $150,909
Mar 13, 2026 $1
+0.00%
$10 billion $151,495
Mar 12, 2026 $1
+0.00%
$10 billion $152,568
Mar 11, 2026 $1
+0.00%
$10 billion $157,057
Mar 10, 2026 $1
+0.00%
$10 billion $154,073
Mar 9, 2026 $1
+0.00%
$10 billion $154,659
Mar 8, 2026 $1
+0.00%
$10 billion $152,073
Mar 7, 2026 $1
+0.00%
$10 billion $157,812
Mar 6, 2026 $1
+0.00%
$10 billion $155,936
Mar 5, 2026 $1
+0.00%
$10 billion $152,427
Mar 4, 2026 $1
+0.00%
$10 billion $151,160
Mar 3, 2026 $1
+0.00%
$10 billion $156,294
Mar 2, 2026 $1
+0.00%
$10 billion $154,945
Mar 1, 2026 $1
+0.00%
$10 billion $150,641
Feb 28, 2026 $1
+0.00%
$10 billion $154,090
Feb 27, 2026 $1
+0.00%
$10 billion $156,712
Feb 26, 2026 $1
+0.00%
$10 billion $151,059
Feb 25, 2026 $1
+0.00%
$10 billion $152,512
Feb 24, 2026 $1
+0.00%
$10 billion $154,286
Feb 23, 2026 $1
+0.00%
$10 billion $153,491
Feb 22, 2026 $1
+0.00%
$10 billion $153,506
Feb 21, 2026 $1
+0.00%
$10 billion $150,870
Feb 20, 2026 $1
+0.00%
$10 billion $151,491
Feb 19, 2026 $1
+0.00%
$10 billion $156,077
Feb 18, 2026 $1
+0.00%
$10 billion $153,391
Feb 17, 2026 $1
+0.00%
$10 billion $127,107
Feb 16, 2026 $1
+0.00%
$10 billion $150,949
Feb 15, 2026 $1
+0.00%
$10 billion $154,413
Feb 14, 2026 $1
+0.00%
$10 billion $155,108
Feb 13, 2026 $1
+0.00%
$10 billion $152,016
Feb 12, 2026 $1
+0.00%
$10 billion $151,365
Feb 11, 2026 $1
+0.00%
$10 billion $155,546
Feb 10, 2026 $1
+0.00%
$10 billion $156,848
Feb 9, 2026 $1
+0.00%
$10 billion $151,810
Feb 8, 2026 $1
+0.00%
$10 billion $156,650
Feb 7, 2026 $1
+0.00%
$10 billion $153,070
Feb 6, 2026 $1
+0.00%
$10 billion $148,951
Feb 5, 2026 $1
+0.00%
$10 billion $154,491
Feb 4, 2026 $1
+0.00%
$10 billion $151,838
Feb 3, 2026 $1
+0.00%
$10 billion $153,256
Feb 2, 2026 $1
+0.00%
$10 billion $154,190
Feb 1, 2026 $1
+0.00%
$10 billion $151,252
Jan 31, 2026 $1
+0.00%
$10 billion $150,028
Jan 30, 2026 $1
+0.00%
$10 billion $148,588
Jan 29, 2026 $1
+0.00%
$10 billion $152,115
Jan 28, 2026 $1
+0.00%
$10 billion $156,211
Jan 27, 2026 $1
+0.00%
$10 billion $151,765