TeUSD Historical Data

TUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 1
+0.00%
$ 10 billion $ 152,815
May 4, 11 AM $ 1
+0.00%
$ 10 billion $ 153,428
May 4, 10 AM $ 1
+0.00%
$ 10 billion $ 152,906
May 4, 9 AM $ 1
+0.00%
$ 10 billion $ 155,142
May 4, 8 AM $ 1
+0.00%
$ 10 billion $ 154,037
May 4, 7 AM $ 1
+0.00%
$ 10 billion $ 154,628
May 4, 6 AM $ 1
+0.00%
$ 10 billion $ 155,126
May 4, 5 AM $ 1
+0.00%
$ 10 billion $ 154,296
May 4, 4 AM $ 1
+0.00%
$ 10 billion $ 156,681
May 4, 3 AM $ 1
+0.00%
$ 10 billion $ 156,714
May 4, 2 AM $ 1
+0.00%
$ 10 billion $ 157,193
May 4, 1 AM $ 1
+0.00%
$ 10 billion $ 157,836
May 4, 12 AM $ 1
+0.00%
$ 10 billion $ 156,407
May 3, 11 PM $ 1
+0.00%
$ 10 billion $ 156,633
May 3, 10 PM $ 1
+0.00%
$ 10 billion $ 155,640
May 3, 9 PM $ 1
+0.00%
$ 10 billion $ 155,202
May 3, 8 PM $ 1
+0.00%
$ 10 billion $ 155,832
May 3, 7 PM $ 1
+0.00%
$ 10 billion $ 155,946
May 3, 6 PM $ 1
+0.00%
$ 10 billion $ 154,316
May 3, 5 PM $ 1
+0.00%
$ 10 billion $ 153,423
May 3, 4 PM $ 1
+0.00%
$ 10 billion $ 154,667
May 3, 3 PM $ 1
+0.00%
$ 10 billion $ 153,440
May 3, 2 PM $ 1
+0.00%
$ 10 billion $ 155,450
May 3, 1 PM $ 1
+0.00%
$ 10 billion $ 153,341
May 3, 12 PM $ 1
+0.00%
$ 10 billion $ 152,428
May 3, 11 AM $ 1
+0.00%
$ 10 billion $ 153,100
May 3, 10 AM $ 1
+0.00%
$ 10 billion $ 153,782
May 3, 9 AM $ 1
+0.00%
$ 10 billion $ 151,415
May 3, 8 AM $ 1
+0.00%
$ 10 billion $ 151,840
May 3, 7 AM $ 1
+0.00%
$ 10 billion $ 151,240
May 3, 6 AM $ 1
+0.00%
$ 10 billion $ 150,784
May 3, 5 AM $ 1
+0.00%
$ 10 billion $ 151,069
May 3, 4 AM $ 1
+0.00%
$ 10 billion $ 149,104
May 3, 3 AM $ 1
+0.00%
$ 10 billion $ 150,319
May 3, 2 AM $ 1
+0.00%
$ 10 billion $ 150,108
May 3, 1 AM $ 1
+0.00%
$ 10 billion $ 150,113
May 3, 12 AM $ 1
+0.00%
$ 10 billion $ 150,515
May 2, 11 PM $ 1
+0.00%
$ 10 billion $ 149,628
May 2, 10 PM $ 1
+0.00%
$ 10 billion $ 148,813
May 2, 9 PM $ 1
+0.00%
$ 10 billion $ 150,108
May 2, 8 PM $ 1
+0.00%
$ 10 billion $ 148,833
May 2, 7 PM $ 1
+0.00%
$ 10 billion $ 149,592
May 2, 6 PM $ 1
+0.00%
$ 10 billion $ 149,673
May 2, 5 PM $ 1
+0.00%
$ 10 billion $ 149,216
May 2, 4 PM $ 1
+0.00%
$ 10 billion $ 149,655
May 2, 3 PM $ 1
+0.00%
$ 10 billion $ 149,862
May 2, 2 PM $ 1
+0.00%
$ 10 billion $ 148,711
May 2, 1 PM $ 1
+0.00%
$ 10 billion $ 150,572
May 2, 12 PM $ 1
+0.00%
$ 10 billion $ 150,655
May 2, 11 AM $ 1
+0.00%
$ 10 billion $ 150,654