Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeUSD Historical Data

TUSD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $1
+0.00%
$10 billion $152,815
May 4, 11 AM $1
+0.00%
$10 billion $153,428
May 4, 10 AM $1
+0.00%
$10 billion $152,906
May 4, 9 AM $1
+0.00%
$10 billion $155,142
May 4, 8 AM $1
+0.00%
$10 billion $154,037
May 4, 7 AM $1
+0.00%
$10 billion $154,628
May 4, 6 AM $1
+0.00%
$10 billion $155,126
May 4, 5 AM $1
+0.00%
$10 billion $154,296
May 4, 4 AM $1
+0.00%
$10 billion $156,681
May 4, 3 AM $1
+0.00%
$10 billion $156,714
May 4, 2 AM $1
+0.00%
$10 billion $157,193
May 4, 1 AM $1
+0.00%
$10 billion $157,836
May 4, 12 AM $1
+0.00%
$10 billion $156,407
May 3, 11 PM $1
+0.00%
$10 billion $156,633
May 3, 10 PM $1
+0.00%
$10 billion $155,640
May 3, 9 PM $1
+0.00%
$10 billion $155,202
May 3, 8 PM $1
+0.00%
$10 billion $155,832
May 3, 7 PM $1
+0.00%
$10 billion $155,946
May 3, 6 PM $1
+0.00%
$10 billion $154,316
May 3, 5 PM $1
+0.00%
$10 billion $153,423
May 3, 4 PM $1
+0.00%
$10 billion $154,667
May 3, 3 PM $1
+0.00%
$10 billion $153,440
May 3, 2 PM $1
+0.00%
$10 billion $155,450
May 3, 1 PM $1
+0.00%
$10 billion $153,341
May 3, 12 PM $1
+0.00%
$10 billion $152,428
May 3, 11 AM $1
+0.00%
$10 billion $153,100
May 3, 10 AM $1
+0.00%
$10 billion $153,782
May 3, 9 AM $1
+0.00%
$10 billion $151,415
May 3, 8 AM $1
+0.00%
$10 billion $151,840
May 3, 7 AM $1
+0.00%
$10 billion $151,240
May 3, 6 AM $1
+0.00%
$10 billion $150,784
May 3, 5 AM $1
+0.00%
$10 billion $151,069
May 3, 4 AM $1
+0.00%
$10 billion $149,104
May 3, 3 AM $1
+0.00%
$10 billion $150,319
May 3, 2 AM $1
+0.00%
$10 billion $150,108
May 3, 1 AM $1
+0.00%
$10 billion $150,113
May 3, 12 AM $1
+0.00%
$10 billion $150,515
May 2, 11 PM $1
+0.00%
$10 billion $149,628
May 2, 10 PM $1
+0.00%
$10 billion $148,813
May 2, 9 PM $1
+0.00%
$10 billion $150,108
May 2, 8 PM $1
+0.00%
$10 billion $148,833
May 2, 7 PM $1
+0.00%
$10 billion $149,592
May 2, 6 PM $1
+0.00%
$10 billion $149,673
May 2, 5 PM $1
+0.00%
$10 billion $149,216
May 2, 4 PM $1
+0.00%
$10 billion $149,655
May 2, 3 PM $1
+0.00%
$10 billion $149,862
May 2, 2 PM $1
+0.00%
$10 billion $148,711
May 2, 1 PM $1
+0.00%
$10 billion $150,572
May 2, 12 PM $1
+0.00%
$10 billion $150,655
May 2, 11 AM $1
+0.00%
$10 billion $150,654