TeUSD Historical Data

TUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1
+0.00%
$ 10 billion $ 153,357
Jun 18, 2025 $ 1
+0.00%
$ 10 billion $ 125,430
Jun 17, 2025 $ 1
+0.00%
$ 10 billion $ 150,029
Jun 16, 2025 $ 1
+0.00%
$ 10 billion $ 153,490
Jun 15, 2025 $ 1
+0.00%
$ 10 billion $ 150,869
Jun 14, 2025 $ 1
+0.00%
$ 10 billion $ 149,114
Jun 13, 2025 $ 1
+0.00%
$ 10 billion $ 153,283
Jun 12, 2025 $ 1
+0.00%
$ 10 billion $ 151,731
Jun 11, 2025 $ 1
+0.00%
$ 10 billion $ 151,223
Jun 10, 2025 $ 1
+0.00%
$ 10 billion $ 150,600
Jun 9, 2025 $ 1
+0.00%
$ 10 billion $ 150,128
Jun 8, 2025 $ 1
+0.00%
$ 10 billion $ 151,520
Jun 7, 2025 $ 1
+0.00%
$ 10 billion $ 157,476
Jun 6, 2025 $ 1
+0.00%
$ 10 billion $ 137,624
Jun 5, 2025 $ 1
-0.01%
$ 10 billion $ 26,531
Jun 4, 2025 $ 1
+0.00%
$ 10 billion $ 6,750
Jun 3, 2025 $ 1
+0.00%
$ 10 billion $ 6,525
Download