Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeUSD Historical Data

TUSD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $1
+0.00%
$10 billion $156,212
Aug 28, 2025 $1
+0.00%
$10 billion $151,192
Aug 27, 2025 $1
+0.00%
$10 billion $147,273
Aug 26, 2025 $1
+0.00%
$10 billion $152,853
Aug 25, 2025 $1
+0.00%
$10 billion $153,938
Aug 24, 2025 $1
+0.00%
$10 billion $157,766
Aug 23, 2025 $1
+0.00%
$10 billion $153,783
Aug 22, 2025 $1
+0.00%
$10 billion $149,930
Aug 21, 2025 $1
+0.00%
$10 billion $150,703
Aug 20, 2025 $1
+0.00%
$10 billion $153,747
Aug 19, 2025 $1
+0.00%
$10 billion $155,795
Aug 18, 2025 $1
+0.00%
$10 billion $151,897
Aug 17, 2025 $1
+0.00%
$10 billion $150,593
Aug 16, 2025 $1
+0.00%
$10 billion $151,067
Aug 15, 2025 $1
+0.00%
$10 billion $153,194
Aug 14, 2025 $1
+0.00%
$10 billion $145,310
Aug 13, 2025 $1
+0.00%
$10 billion $147,970
Aug 12, 2025 $1
+0.00%
$10 billion $150,394
Aug 11, 2025 $1
+0.00%
$10 billion $155,202
Aug 10, 2025 $1
+0.00%
$10 billion $152,708
Aug 9, 2025 $1
+0.00%
$10 billion $155,890
Aug 8, 2025 $1
+0.00%
$10 billion $151,353
Aug 7, 2025 $1
+0.00%
$10 billion $152,364
Aug 6, 2025 $1
+0.00%
$10 billion $155,880
Aug 5, 2025 $1
+0.00%
$10 billion $153,915
Aug 4, 2025 $1
+0.00%
$10 billion $150,230
Aug 3, 2025 $1
+0.00%
$10 billion $150,738
Aug 2, 2025 $1
+0.00%
$10 billion $148,007
Aug 1, 2025 $1
+0.00%
$10 billion $148,533
Jul 31, 2025 $1
+0.00%
$10 billion $150,221
Jul 30, 2025 $1
+0.00%
$10 billion $157,068
Jul 29, 2025 $1
+0.00%
$10 billion $153,894
Jul 28, 2025 $1
+0.00%
$10 billion $162,127
Jul 27, 2025 $1
+0.00%
$10 billion $150,202
Jul 26, 2025 $1
+0.00%
$10 billion $150,997
Jul 25, 2025 $1
+0.00%
$10 billion $154,237
Jul 24, 2025 $1
+0.00%
$10 billion $155,180
Jul 23, 2025 $1
+0.00%
$10 billion $150,741
Jul 22, 2025 $1
+0.00%
$10 billion $152,582
Jul 21, 2025 $1
+0.00%
$10 billion $149,612
Jul 20, 2025 $1
+0.00%
$10 billion $153,225
Jul 19, 2025 $1
-0.01%
$10 billion $156,324
Jul 18, 2025 $1
+0.00%
$10 billion $151,827
Jul 17, 2025 $1
+0.00%
$10 billion $153,675
Jul 16, 2025 $1
+0.00%
$10 billion $150,452
Jul 15, 2025 $1
+0.00%
$10 billion $152,680
Jul 14, 2025 $1
+0.00%
$10 billion $151,200
Jul 13, 2025 $1
+0.00%
$10 billion $156,086
Jul 12, 2025 $1
+0.00%
$10 billion $150,779
Jul 11, 2025 $1
+0.00%
$10 billion $154,860