Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume
Today $ 0.698
+0.00%
$ 5.02 million $ 51,417
Yesterday $ 0.551
+4.41%
$ 3.97 million $ 27,950
Aug 6, 2026 $ 0.528
-17.92%
$ 3.81 million $ 71,757
Aug 5, 2026 $ 0.643
-10.84%
$ 4.64 million $ 73,967
Aug 4, 2026 $ 0.721
-0.08%
$ 5.2 million $ 38,407
Aug 3, 2026 $ 0.722
-18.65%
$ 5.21 million $ 143,008
Aug 2, 2026 $ 0.887
+24.62%
$ 6.4 million $ 174,610
Aug 1, 2026 $ 0.712
+12.51%
$ 5.16 million $ 155,012
Jul 31, 2026 $ 0.633
-20.36%
$ 4.58 million $ 181,020
Jul 30, 2026 $ 0.791
+55.86%
$ 5.73 million $ 589,962
Jul 29, 2026 $ 0.502
+227.15%
$ 3.64 million $ 622,917
Jul 28, 2026 $ 0.155
+90.67%
$ 1.12 million $ 65,791
Jul 27, 2026 $ 0.081
+5.64%
$ 586,959 $ 12,066
Jul 26, 2026 $ 0.0765
+2.92%
$ 553,961 $ 538
Jul 25, 2026 $ 0.0742
+0.42%
$ 537,633 $ 195
Jul 24, 2026 $ 0.0739
-0.83%
$ 535,268 $ 18
Jul 23, 2026 $ 0.0749
-2.42%
$ 542,843 $ 107
Jul 22, 2026 $ 0.0768
-0.02%
$ 556,325 $ 1,054
Jul 21, 2026 $ 0.0766
-1.43%
$ 554,790 $ 809
Jul 20, 2026 $ 0.0772
+2.13%
$ 559,467 $ 12
Jul 19, 2026 $ 0.0759
+0.20%
$ -- $ 199
Jul 18, 2026 $ 0.0759
-0.61%
$ 549,598 $ 747
Jul 17, 2026 $ 0.0763
-0.43%
$ 552,771 $ 17
Jul 16, 2026 $ 0.0771
-2.63%
$ 558,915 $ 175
Jul 15, 2026 $ 0.0794
+0.58%
$ 575,123 $ 701
Jul 14, 2026 $ 0.0789
-0.07%
$ 571,795 $ 1,390
Jul 13, 2026 $ 0.0789
-3.91%
$ 571,889 $ 11,957
Jul 12, 2026 $ 0.0822
+13.46%
$ 595,265 $ 16
Jul 11, 2026 $ 0.0726
-0.76%
$ 526,152 $ 167
Jul 10, 2026 $ 0.0728
+4.23%
$ 527,616 $ 578
Jul 9, 2026 $ 0.07
-4.80%
$ 506,855 $ 1,147
Jul 8, 2026 $ 0.0733
-2.08%
$ 530,848 $ 194
Jul 7, 2026 $ 0.0747
-0.83%
$ 540,955 $ 198
Jul 6, 2026 $ 0.0754
+1.07%
$ 546,156 $ 21
Jul 5, 2026 $ 0.0746
+0.75%
$ 540,482 $ 2,243
Jul 4, 2026 $ 0.0749
-5.57%
$ 544,687 $ 2,198
Jul 3, 2026 $ 0.0778
+2.15%
$ 565,831 $ 108
Jul 2, 2026 $ 0.0754
+2.81%
$ 548,753 $ 2,562
Jul 1, 2026 $ 0.0729
+3.62%
$ 530,128 $ 35
Jun 30, 2026 $ 0.07
-1.15%
$ 509,465 $ 52
Jun 29, 2026 $ 0.0721
+2.12%
$ 524,391 $ 29
Jun 28, 2026 $ 0.0697
-1.11%
$ 506,794 $ 13
Jun 27, 2026 $ 0.0709
+0.67%
$ -- $ 21
Jun 26, 2026 $ 0.0699
-0.05%
$ -- $ 22
Jun 25, 2026 $ 0.0694
-3.59%
$ 505,031 $ 50
Jun 24, 2026 $ 0.0701
-5.54%
$ 509,662 $ 108
Jun 23, 2026 $ 0.0742
-3.72%
$ 539,500 $ 44
Jun 22, 2026 $ 0.0769
-0.71%
$ 559,193 $ 81
Jun 21, 2026 $ 0.0772
+0.09%
$ 561,452 $ 93
Jun 20, 2026 $ 0.0769
+1.36%
$ 559,215 $ 34
Download