Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $3.4
+0.00%
$23.54 million $22,318
Yesterday $3.36
+7.98%
$23.89 million $21,796
Sep 17, 2026 $3.11
+12.34%
$22.13 million $49,717
Sep 16, 2026 $2.77
-5.17%
$19.7 million $20,519
Sep 15, 2026 $2.92
-14.32%
$20.77 million $16,402
Sep 14, 2026 $3.41
-2.32%
$24.25 million $35,053
Sep 13, 2026 $3.49
+39.31%
$24.83 million $115,411
Sep 12, 2026 $2.51
-6.49%
$17.89 million $19,807
Sep 11, 2026 $2.68
-1.52%
$19.12 million $33,103
Sep 10, 2026 $2.67
+2.58%
$19.07 million $47,077
Sep 9, 2026 $2.61
-6.24%
$18.59 million $20,670
Sep 8, 2026 $2.78
+7.75%
$19.83 million $128,069
Sep 7, 2026 $2.58
-8.06%
$18.4 million $33,655
Sep 6, 2026 $2.81
-11.38%
$20.03 million $58,877
Sep 5, 2026 $3.17
-3.95%
$22.67 million $114,087
Sep 4, 2026 $3.3
+0.75%
$23.6 million $99,366
Sep 3, 2026 $3.25
+32.04%
$23.42 million $520,844
Sep 2, 2026 $2.46
+69.76%
$17.6 million $637,506
Sep 1, 2026 $1.45
+18.63%
$10.37 million $160,101
Aug 31, 2026 $1.22
-6.07%
$8.74 million $29,213
Aug 30, 2026 $1.3
+11.99%
$9.3 million $88,633
Aug 29, 2026 $1.16
+15.90%
$8.32 million $32,542
Aug 28, 2026 $1
-8.62%
$7.18 million $14,868
Aug 27, 2026 $1.1
+10.55%
$7.85 million $35,712
Aug 26, 2026 $0.991
-8.42%
$7.1 million $65,219
Aug 25, 2026 $1.09
-10.21%
$7.84 million $20,471
Aug 24, 2026 $1.22
-1.13%
$8.73 million $30,633
Aug 23, 2026 $1.23
+11.06%
$8.83 million $53,043
Aug 22, 2026 $1.14
-5.90%
$8.16 million $27,800
Aug 21, 2026 $1.22
-5.02%
$8.77 million $54,874
Aug 20, 2026 $1.28
-2.80%
$9.19 million $71,818
Aug 19, 2026 $1.32
-17.34%
$9.45 million $177,910
Aug 18, 2026 $1.59
+74.70%
$11.43 million $222,918
Aug 17, 2026 $0.913
-29.93%
$6.56 million $51,708
Aug 16, 2026 $1.3
+21.82%
$9.37 million $91,529
Aug 15, 2026 $1.07
-8.31%
$7.7 million $11,885
Aug 14, 2026 $1.17
-5.94%
$8.4 million $174,596
Aug 13, 2026 $1.21
+26.29%
$9.3 million $81,149
Aug 12, 2026 $0.961
+1.93%
$6.91 million $82,547
Aug 11, 2026 $0.943
+6.61%
$6.78 million $88,653
Aug 10, 2026 $0.884
+34.24%
$6.36 million $116,552
Aug 9, 2026 $0.659
-5.25%
$4.74 million $38,600
Aug 8, 2026 $0.695
+26.43%
$5.01 million $51,893
Aug 7, 2026 $0.551
+4.41%
$3.97 million $27,950
Aug 6, 2026 $0.528
-17.92%
$3.81 million $71,757
Aug 5, 2026 $0.643
-10.84%
$4.64 million $73,967
Aug 4, 2026 $0.721
-0.08%
$5.2 million $38,407
Aug 3, 2026 $0.722
-18.65%
$5.21 million $143,008
Aug 2, 2026 $0.887
+24.62%
$6.4 million $174,610
Aug 1, 2026 $0.712
+12.51%
$5.16 million $155,012
Download