Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume
Today $ 0.076
+0.00%
$ 550,617 $ 751
Yesterday $ 0.0759
-0.61%
$ 549,598 $ 747
Jul 17, 2026 $ 0.0763
-0.43%
$ 552,771 $ 17
Jul 16, 2026 $ 0.0771
-2.63%
$ 558,915 $ 175
Jul 15, 2026 $ 0.0794
+0.58%
$ 575,123 $ 701
Jul 14, 2026 $ 0.0789
-0.07%
$ 571,795 $ 1,390
Jul 13, 2026 $ 0.0789
-3.91%
$ 571,889 $ 11,957
Jul 12, 2026 $ 0.0822
+13.46%
$ 595,265 $ 16
Jul 11, 2026 $ 0.0726
-0.76%
$ 526,152 $ 167
Jul 10, 2026 $ 0.0728
+4.23%
$ 527,616 $ 578
Jul 9, 2026 $ 0.07
-4.80%
$ 506,855 $ 1,147
Jul 8, 2026 $ 0.0733
-2.08%
$ 530,848 $ 194
Jul 7, 2026 $ 0.0747
-0.83%
$ 540,955 $ 198
Jul 6, 2026 $ 0.0754
+1.07%
$ 546,156 $ 21
Jul 5, 2026 $ 0.0746
+0.75%
$ 540,482 $ 2,243
Jul 4, 2026 $ 0.0749
-5.57%
$ 544,687 $ 2,198
Jul 3, 2026 $ 0.0778
+2.15%
$ 565,831 $ 108
Jul 2, 2026 $ 0.0754
+2.81%
$ 548,753 $ 2,562
Jul 1, 2026 $ 0.0729
+3.62%
$ 530,128 $ 35
Jun 30, 2026 $ 0.07
-1.15%
$ 509,465 $ 52
Jun 29, 2026 $ 0.0721
+2.12%
$ 524,391 $ 29
Jun 28, 2026 $ 0.0697
-1.11%
$ 506,794 $ 13
Jun 27, 2026 $ 0.0709
+0.67%
$ -- $ 21
Jun 26, 2026 $ 0.0699
-0.05%
$ -- $ 22
Jun 25, 2026 $ 0.0694
-3.59%
$ 505,031 $ 50
Jun 24, 2026 $ 0.0701
-5.54%
$ 509,662 $ 108
Jun 23, 2026 $ 0.0742
-3.72%
$ 539,500 $ 44
Jun 22, 2026 $ 0.0769
-0.71%
$ 559,193 $ 81
Jun 21, 2026 $ 0.0772
+0.09%
$ 561,452 $ 93
Jun 20, 2026 $ 0.0769
+1.36%
$ 559,215 $ 34
Jun 19, 2026 $ 0.0756
+1.25%
$ 549,965 $ 462
Jun 18, 2026 $ 0.0765
+0.88%
$ -- $ 27
Jun 17, 2026 $ 0.0766
-2.72%
$ 557,306 $ 32
Jun 16, 2026 $ 0.0775
+0.06%
$ -- $ 136
Jun 15, 2026 $ 0.0804
+6.41%
$ 584,962 $ 185
Jun 14, 2026 $ 0.0756
+2.56%
$ 549,714 $ 187
Jun 13, 2026 $ 0.0737
+1.83%
$ 536,213 $ 503
Jun 12, 2026 $ 0.0726
-0.03%
$ -- $ 206
Jun 11, 2026 $ 0.0724
+1.74%
$ 526,775 $ 319
Jun 10, 2026 $ 0.07
-0.69%
$ -- $ 337
Jun 9, 2026 $ 0.0705
-17.68%
$ 512,786 $ 25,754
Jun 8, 2026 $ 0.0858
-1.51%
$ 624,103 $ 1,056
Jun 7, 2026 $ 0.0843
-0.16%
$ -- $ 48
Jun 6, 2026 $ 0.0806
-2.32%
$ 586,271 $ 515
Jun 5, 2026 $ 0.0831
-7.25%
$ 604,456 $ 485
Jun 4, 2026 $ 0.0907
-3.03%
$ 660,114 $ 39
Jun 3, 2026 $ 0.0932
+0.98%
$ 678,416 $ 2,988
Jun 2, 2026 $ 0.0923
-9.46%
$ 671,658 $ 6,357
Jun 1, 2026 $ 0.102
-0.69%
$ 738,801 $ 1,292
May 31, 2026 $ 0.102
-4.02%
$ 743,959 $ 1,873
Download