Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume
Today $ 0.17
+0.00%
$ 1.24 million $ 18,157
Yesterday $ 0.17
-3.79%
$ 1.24 million $ 22,924
May 15, 2026 $ 0.177
+56.89%
$ 1.28 million $ 319,422
May 14, 2026 $ 0.114
+4.60%
$ 831,876 $ 1,955
May 13, 2026 $ 0.111
+0.51%
$ -- $ 29
May 12, 2026 $ 0.11
-1.18%
$ 801,205 $ 37
May 11, 2026 $ 0.113
+0.00%
$ 820,699 $ 12
May 10, 2026 $ 0.113
+3.11%
$ -- $ 1,418
May 9, 2026 $ 0.11
+0.92%
$ 799,867 $ 157
May 8, 2026 $ 0.109
+0.39%
$ 795,574 $ 693
May 7, 2026 $ 0.109
-2.60%
$ 789,745 $ 410
May 6, 2026 $ 0.112
-0.49%
$ 815,190 $ 107
May 5, 2026 $ 0.113
+0.68%
$ 819,232 $ 59
May 4, 2026 $ 0.112
+1.30%
$ 813,558 $ 181
May 3, 2026 $ 0.111
+0.99%
$ -- $ 120
May 2, 2026 $ 0.111
+0.74%
$ 806,327 $ 13
May 1, 2026 $ 0.11
+1.21%
$ 798,550 $ 251
Apr 30, 2026 $ 0.108
+0.17%
$ 787,536 $ 853
Apr 29, 2026 $ 0.108
-2.07%
$ 784,153 $ 21
Apr 28, 2026 $ 0.111
+0.95%
$ 805,114 $ 3,061
Apr 27, 2026 $ 0.11
-10.47%
$ 797,033 $ 12,278
Apr 26, 2026 $ 0.12
+0.67%
$ -- $ 439
Apr 25, 2026 $ 0.119
+0.92%
$ 869,328 $ 491
Apr 24, 2026 $ 0.119
-0.60%
$ 863,141 $ 44
Apr 23, 2026 $ 0.119
-1.79%
$ 868,634 $ 23
Apr 22, 2026 $ 0.122
+2.20%
$ 891,196 $ 84
Apr 21, 2026 $ 0.118
+0.25%
$ -- $ 31
Apr 20, 2026 $ 0.119
+1.64%
$ 862,702 $ 41
Apr 19, 2026 $ 0.119
-0.57%
$ -- $ 129
Apr 18, 2026 $ 0.121
-2.38%
$ -- $ 30
Apr 17, 2026 $ 0.124
+4.64%
$ 901,791 $ 1,939
Apr 16, 2026 $ 0.12
-0.48%
$ 876,624 $ 74
Apr 15, 2026 $ 0.121
-0.11%
$ 882,502 $ 3,890
Apr 14, 2026 $ 0.123
-2.12%
$ -- $ 1,103
Apr 13, 2026 $ 0.119
+2.04%
$ 868,874 $ 787
Apr 12, 2026 $ 0.117
-2.62%
$ 847,654 $ 425
Apr 11, 2026 $ 0.121
+1.62%
$ 877,711 $ 148
Apr 10, 2026 $ 0.119
+2.68%
$ 865,686 $ 11
Apr 9, 2026 $ 0.117
+0.86%
$ 850,980 $ 445
Apr 8, 2026 $ 0.117
-3.72%
$ 848,343 $ 1,370
Apr 7, 2026 $ 0.121
+5.49%
$ 880,957 $ 539
Apr 6, 2026 $ 0.114
+0.32%
$ 830,585 $ 974
Apr 5, 2026 $ 0.11
+0.08%
$ 802,203 $ 20
Apr 4, 2026 $ 0.11
+2.60%
$ 802,830 $ 1,308
Apr 3, 2026 $ 0.108
-0.49%
$ 782,942 $ 775
Apr 2, 2026 $ 0.108
-1.44%
$ 786,425 $ 1,334
Apr 1, 2026 $ 0.112
+0.48%
$ 816,352 $ 389
Mar 31, 2026 $ 0.109
+2.14%
$ 796,006 $ 386
Mar 30, 2026 $ 0.107
+1.12%
$ 780,604 $ 544
Mar 29, 2026 $ 0.105
-1.01%
$ 763,061 $ 59
Download