Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0844
+0.95%
$ 613,979 $ 899
Yesterday $ 0.0843
-0.16%
$ -- $ 48
Jun 6, 2026 $ 0.0806
-2.32%
$ 586,271 $ 515
Jun 5, 2026 $ 0.0831
-7.25%
$ 604,456 $ 485
Jun 4, 2026 $ 0.0907
-3.03%
$ 660,114 $ 39
Jun 3, 2026 $ 0.0932
+0.98%
$ 678,416 $ 2,988
Jun 2, 2026 $ 0.0923
-9.46%
$ 671,658 $ 6,357
Jun 1, 2026 $ 0.102
-0.69%
$ 738,801 $ 1,292
May 31, 2026 $ 0.102
-4.02%
$ 743,959 $ 1,873
May 30, 2026 $ 0.106
+0.11%
$ 771,797 $ 947
May 29, 2026 $ 0.105
-1.64%
$ -- $ 578
May 28, 2026 $ 0.109
+0.64%
$ 789,602 $ 720
May 27, 2026 $ 0.108
-8.05%
$ 784,555 $ 5,642
May 26, 2026 $ 0.118
-2.35%
$ -- $ 1,114
May 25, 2026 $ 0.122
+3.57%
$ 884,283 $ 358
May 24, 2026 $ 0.117
-1.19%
$ 853,968 $ 3,210
May 23, 2026 $ 0.119
-1.58%
$ 863,633 $ 2,983
May 22, 2026 $ 0.12
-4.86%
$ 877,538 $ 3
May 21, 2026 $ 0.127
+1.91%
$ 921,117 $ 6,609
May 20, 2026 $ 0.124
-15.39%
$ 903,829 $ 14,383
May 19, 2026 $ 0.147
-4.15%
$ 1.07 million $ 3,654
May 18, 2026 $ 0.153
-10.15%
$ 1.12 million $ 13,678
May 17, 2026 $ 0.176
+3.41%
$ 1.28 million $ 7,762
May 16, 2026 $ 0.17
-3.79%
$ 1.24 million $ 22,924
May 15, 2026 $ 0.177
+56.89%
$ 1.28 million $ 319,422
May 14, 2026 $ 0.114
+4.60%
$ 831,876 $ 1,955
May 13, 2026 $ 0.111
+0.51%
$ -- $ 29
May 12, 2026 $ 0.11
-1.18%
$ 801,205 $ 37
May 11, 2026 $ 0.113
+0.00%
$ 820,699 $ 12
May 10, 2026 $ 0.113
+3.11%
$ -- $ 1,418
May 9, 2026 $ 0.11
+0.92%
$ 799,867 $ 157
May 8, 2026 $ 0.109
+0.39%
$ 795,574 $ 693
May 7, 2026 $ 0.109
-2.60%
$ 789,745 $ 410
May 6, 2026 $ 0.112
-0.49%
$ 815,190 $ 107
May 5, 2026 $ 0.113
+0.68%
$ 819,232 $ 59
May 4, 2026 $ 0.112
+1.30%
$ 813,558 $ 181
May 3, 2026 $ 0.111
+0.99%
$ -- $ 120
May 2, 2026 $ 0.111
+0.74%
$ 806,327 $ 13
May 1, 2026 $ 0.11
+1.21%
$ 798,550 $ 251
Apr 30, 2026 $ 0.108
+0.17%
$ 787,536 $ 853
Apr 29, 2026 $ 0.108
-2.07%
$ 784,153 $ 21
Apr 28, 2026 $ 0.111
+0.95%
$ 805,114 $ 3,061
Apr 27, 2026 $ 0.11
-10.47%
$ 797,033 $ 12,278
Apr 26, 2026 $ 0.12
+0.67%
$ -- $ 439
Apr 25, 2026 $ 0.119
+0.92%
$ 869,328 $ 491
Apr 24, 2026 $ 0.119
-0.60%
$ 863,141 $ 44
Apr 23, 2026 $ 0.119
-1.79%
$ 868,634 $ 23
Apr 22, 2026 $ 0.122
+2.20%
$ 891,196 $ 84
Apr 21, 2026 $ 0.118
+0.25%
$ -- $ 31
Apr 20, 2026 $ 0.119
+1.64%
$ 862,702 $ 41
Download