Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.81
+0.00%
$27.05 million $17,307
Yesterday $3.87
-16.33%
$27.48 million $22,725
Oct 28, 2026 $4.62
-5.35%
$32.82 million $11,627
Oct 27, 2026 $4.89
+2.94%
$34.67 million $6,184
Oct 26, 2026 $4.74
+8.78%
$33.68 million $19,145
Oct 25, 2026 $4.36
+4.39%
$30.96 million $16,002
Oct 24, 2026 $4.18
-11.80%
$29.65 million $22,341
Oct 23, 2026 $4.74
-1.88%
$33.62 million $36,151
Oct 22, 2026 $4.83
-17.19%
$34.25 million $29,745
Oct 21, 2026 $5.84
-4.10%
$41.48 million $27,136
Oct 20, 2026 $6.09
+31.13%
$43.25 million $113,204
Oct 19, 2026 $4.65
-9.66%
$32.98 million $25,982
Oct 18, 2026 $5.14
-5.03%
$36.51 million $50,331
Oct 17, 2026 $5.42
-1.99%
$38.45 million $18,147
Oct 16, 2026 $5.53
-15.27%
$39.23 million $42,749
Oct 15, 2026 $6.52
-4.92%
$46.3 million $165,791
Oct 14, 2026 $6.86
-12.41%
$48.69 million $52,004
Oct 13, 2026 $7.83
-3.08%
$55.59 million $92,038
Oct 12, 2026 $8.08
-17.73%
$57.36 million $71,264
Oct 11, 2026 $9.82
+23.78%
$69.72 million $112,541
Oct 10, 2026 $7.94
-9.60%
$56.33 million $92,728
Oct 9, 2026 $8.78
+14.57%
$62.32 million $76,921
Oct 8, 2026 $7.66
-17.92%
$54.39 million $247,651
Oct 7, 2026 $9.34
+1.40%
$66.26 million $399,735
Oct 6, 2026 $9.21
-26.67%
$65.35 million $223,216
Oct 5, 2026 $12.56
+33.40%
$89.12 million $417,858
Oct 4, 2026 $9.42
+44.51%
$66.81 million $502,592
Oct 3, 2026 $6.52
-17.47%
$46.25 million $46,337
Oct 2, 2026 $7.9
+30.52%
$56.04 million $220,533
Oct 1, 2026 $6.05
-7.17%
$42.93 million $206,752
Sep 30, 2026 $6.52
-4.40%
$46.28 million $134,484
Sep 29, 2026 $6.82
-4.78%
$48.41 million $59,374
Sep 28, 2026 $7.16
+0.85%
$50.84 million $235,464
Sep 27, 2026 $7.1
-16.95%
$50.42 million $228,663
Sep 26, 2026 $8.55
+3.97%
$60.52 million $134,088
Sep 25, 2026 $8.23
-8.85%
$58.46 million $639,170
Sep 24, 2026 $9.04
+53.96%
$64.21 million $331,877
Sep 23, 2026 $5.87
+4.17%
$41.7 million $91,018
Sep 22, 2026 $5.64
+22.10%
$40.03 million $412,364
Sep 21, 2026 $4.62
-0.51%
$32.79 million $36,278
Sep 20, 2026 $4.64
+16.72%
$32.96 million $87,693
Sep 19, 2026 $3.98
+18.29%
$28.26 million $119,635
Sep 18, 2026 $3.36
+7.98%
$23.89 million $21,796
Sep 17, 2026 $3.11
+12.34%
$22.13 million $49,717
Sep 16, 2026 $2.77
-5.17%
$19.7 million $20,519
Sep 15, 2026 $2.92
-14.32%
$20.77 million $16,402
Sep 14, 2026 $3.41
-2.32%
$24.25 million $35,053
Sep 13, 2026 $3.49
+39.31%
$24.83 million $115,411
Sep 12, 2026 $2.51
-6.49%
$17.89 million $19,807
Sep 11, 2026 $2.68
-1.52%
$19.12 million $33,103
Download