Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2026 $0.991
-8.42%
$7.1 million $65,219
Aug 25, 2026 $1.09
-10.21%
$7.84 million $20,471
Aug 24, 2026 $1.22
-1.13%
$8.73 million $30,633
Aug 23, 2026 $1.23
+11.06%
$8.83 million $53,043
Aug 22, 2026 $1.14
-5.90%
$8.16 million $27,800
Aug 21, 2026 $1.22
-5.02%
$8.77 million $54,874
Aug 20, 2026 $1.28
-2.80%
$9.19 million $71,818
Aug 19, 2026 $1.32
-17.34%
$9.45 million $177,910
Aug 18, 2026 $1.59
+74.70%
$11.43 million $222,918
Aug 17, 2026 $0.913
-29.93%
$6.56 million $51,708
Aug 16, 2026 $1.3
+21.82%
$9.37 million $91,529
Aug 15, 2026 $1.07
-8.31%
$7.7 million $11,885
Aug 14, 2026 $1.17
-5.94%
$8.4 million $174,596
Aug 13, 2026 $1.21
+26.29%
$9.3 million $81,149
Aug 12, 2026 $0.961
+1.93%
$6.91 million $82,547
Aug 11, 2026 $0.943
+6.61%
$6.78 million $88,653
Aug 10, 2026 $0.884
+34.24%
$6.36 million $116,552
Aug 9, 2026 $0.659
-5.25%
$4.74 million $38,600
Aug 8, 2026 $0.695
+26.43%
$5.01 million $51,893
Aug 7, 2026 $0.551
+4.41%
$3.97 million $27,950
Aug 6, 2026 $0.528
-17.92%
$3.81 million $71,757
Aug 5, 2026 $0.643
-10.84%
$4.64 million $73,967
Aug 4, 2026 $0.721
-0.08%
$5.2 million $38,407
Aug 3, 2026 $0.722
-18.65%
$5.21 million $143,008
Aug 2, 2026 $0.887
+24.62%
$6.4 million $174,610
Aug 1, 2026 $0.712
+12.51%
$5.16 million $155,012
Jul 31, 2026 $0.633
-20.36%
$4.58 million $181,020
Jul 30, 2026 $0.791
+55.86%
$5.73 million $589,962
Jul 29, 2026 $0.502
+227.15%
$3.64 million $622,917
Jul 28, 2026 $0.155
+90.67%
$1.12 million $65,791
Jul 27, 2026 $0.081
+5.64%
$586,959 $12,066
Jul 26, 2026 $0.0765
+2.92%
$553,961 $538
Jul 25, 2026 $0.0742
+0.42%
$537,633 $195
Jul 24, 2026 $0.0739
-0.83%
$535,268 $18
Jul 23, 2026 $0.0749
-2.42%
$542,843 $107
Jul 22, 2026 $0.0768
-0.02%
$556,325 $1,054
Jul 21, 2026 $0.0766
-1.43%
$554,790 $809
Jul 20, 2026 $0.0772
+2.13%
$559,467 $12
Jul 19, 2026 $0.0759
+0.20%
$-- $199
Jul 18, 2026 $0.0759
-0.61%
$549,598 $747
Jul 17, 2026 $0.0763
-0.43%
$552,771 $17
Jul 16, 2026 $0.0771
-2.63%
$558,915 $175
Jul 15, 2026 $0.0794
+0.58%
$575,123 $701
Jul 14, 2026 $0.0789
-0.07%
$571,795 $1,390
Jul 13, 2026 $0.0789
-3.91%
$571,889 $11,957
Jul 12, 2026 $0.0822
+13.46%
$595,265 $16
Jul 11, 2026 $0.0726
-0.76%
$526,152 $167
Jul 10, 2026 $0.0728
+4.23%
$527,616 $578
Jul 9, 2026 $0.07
-4.80%
$506,855 $1,147
Jul 8, 2026 $0.0733
-2.08%
$530,848 $194