Fren Pet Historical Data

FREN PET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0879
+3.04%
$ 639,416 $ 3,804
Mar 7, 2026 $ 0.085
-0.55%
$ 618,762 $ 43
Mar 6, 2026 $ 0.0857
-4.05%
$ 623,624 $ 22
Mar 5, 2026 $ 0.0901
-3.58%
$ 655,751 $ 1,707
Mar 4, 2026 $ 0.0941
+5.46%
$ 684,631 $ 1,602
Mar 3, 2026 $ 0.0892
-0.89%
$ 649,005 $ 22
Mar 2, 2026 $ 0.0914
+5.80%
$ 665,321 $ 19
Mar 1, 2026 $ 0.0859
-2.94%
$ 624,708 $ 21
Feb 28, 2026 $ 0.0875
+5.61%
$ 636,353 $ 219
Feb 27, 2026 $ 0.0856
-2.35%
$ 622,723 $ 417
Feb 26, 2026 $ 0.0938
+0.03%
$ -- $ 159
Feb 25, 2026 $ 0.0891
+2.24%
$ -- $ 6
Feb 24, 2026 $ 0.084
+0.00%
$ 611,397 $ 738
Feb 23, 2026 $ 0.0849
-5.29%
$ -- $ 16
Feb 22, 2026 $ 0.0898
-0.94%
$ 653,182 $ 7
Feb 21, 2026 $ 0.0907
+0.44%
$ 659,964 $ 66
Feb 20, 2026 $ 0.0904
+0.32%
$ 657,757 $ 52
Feb 19, 2026 $ 0.0897
-1.31%
$ 652,353 $ 208
Feb 18, 2026 $ 0.0899
-5.13%
$ 654,009 $ 1,930
Feb 17, 2026 $ 0.0952
+0.31%
$ 692,278 $ 3,424
Feb 16, 2026 $ 0.0948
+0.21%
$ 689,981 $ 282
Feb 15, 2026 $ 0.0939
-5.72%
$ 683,352 $ 86
Feb 14, 2026 $ 0.101
-0.18%
$ 734,434 $ 1,120
Feb 13, 2026 $ 0.101
+7.08%
$ 735,312 $ 395
Feb 12, 2026 $ 0.0951
+12.85%
$ 691,599 $ 324
Feb 11, 2026 $ 0.0842
-1.86%
$ 612,839 $ 855
Feb 10, 2026 $ 0.0879
-5.12%
$ 639,222 $ 2
Feb 9, 2026 $ 0.0936
+4.38%
$ 680,772 $ 7,506
Feb 8, 2026 $ 0.091
+2.18%
$ 662,311 $ 796
Feb 7, 2026 $ 0.09
+1.39%
$ 654,834 $ 33
Feb 6, 2026 $ 0.088
+1.49%
$ 640,024 $ 3,190
Feb 5, 2026 $ 0.0836
-15.24%
$ 608,482 $ 646
Feb 4, 2026 $ 0.0994
-4.48%
$ 723,105 $ 2
Feb 3, 2026 $ 0.102
-1.70%
$ 744,774 $ 983
Feb 2, 2026 $ 0.104
+1.22%
$ -- $ 329
Feb 1, 2026 $ 0.102
-6.04%
$ 742,096 $ 4,610
Jan 31, 2026 $ 0.108
-22.05%
$ 785,457 $ 17,627
Jan 30, 2026 $ 0.141
+0.00%
$ -- $ 1,250
Jan 29, 2026 $ 0.154
+0.00%
$ -- $ 67
Jan 28, 2026 $ 0.156
-0.51%
$ 1.14 million $ 624
Jan 27, 2026 $ 0.156
+3.35%
$ 1.14 million $ 11,742
Jan 26, 2026 $ 0.152
-2.44%
$ -- $ 2,512
Jan 25, 2026 $ 0.156
-5.34%
$ 1.14 million $ 920
Jan 24, 2026 $ 0.164
-1.26%
$ 1.2 million $ 4,436
Jan 23, 2026 $ 0.167
+1.54%
$ 1.22 million $ 1,395
Jan 22, 2026 $ 0.164
-1.17%
$ 1.19 million $ 7,422
Jan 21, 2026 $ 0.165
-1.20%
$ -- $ 12
Jan 20, 2026 $ 0.189
-0.13%
$ -- $ 7
Jan 19, 2026 $ 0.19
-6.35%
$ 1.39 million $ 7
Jan 18, 2026 $ 0.203
+0.47%
$ 1.48 million $ 7,881