Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 PM $7.81
+0.61%
$55.5 million $320,852
Sep 26, 2 PM $7.77
+0.44%
$55.16 million $342,112
Sep 26, 1 PM $7.73
+0.49%
$54.92 million $350,310
Sep 26, 12 PM $7.69
+1.13%
$54.65 million $365,521
Sep 26, 11 AM $7.61
+0.65%
$54.04 million $379,609
Sep 26, 10 AM $7.56
-5.13%
$53.69 million $385,310
Sep 26, 9 AM $7.97
-0.39%
$56.6 million $403,106
Sep 26, 8 AM $8
+0.65%
$56.82 million $423,485
Sep 26, 7 AM $7.86
-0.91%
$55.85 million $511,207
Sep 26, 6 AM $7.93
+1.22%
$56.36 million $511,205
Sep 26, 5 AM $7.84
+0.49%
$55.68 million $507,826
Sep 26, 4 AM $7.8
-3.89%
$55.41 million $503,239
Sep 26, 3 AM $8.12
-0.17%
$57.65 million $558,505
Sep 26, 2 AM $8.13
-3.39%
$57.75 million $599,965
Sep 26, 1 AM $8.41
+0.07%
$59.77 million $628,902
Sep 26, 12 AM $8.4
+2.08%
$59.67 million $639,229
Sep 25, 11 PM $8.23
-10.58%
$58.46 million $639,170
Sep 25, 10 PM $9.15
+3.41%
$65.02 million $746,216
Sep 25, 9 PM $8.85
+3.96%
$62.88 million $701,397
Sep 25, 8 PM $8.51
+1.56%
$60.48 million $710,164
Sep 25, 7 PM $8.39
-7.66%
$59.63 million $707,645
Sep 25, 6 PM $9.01
+0.66%
$64.03 million $737,694
Sep 25, 5 PM $8.95
-5.91%
$63.61 million $732,516
Sep 25, 4 PM $9.51
+5.51%
$67.58 million $760,753
Sep 25, 3 PM $9.01
+0.04%
$64 million $669,304
Sep 25, 2 PM $9
-1.14%
$63.97 million $655,700
Sep 25, 1 PM $9.13
-0.46%
$64.84 million $668,968
Sep 25, 12 PM $9.17
+4.30%
$65.14 million $655,041
Sep 25, 11 AM $8.62
+1.64%
$61.21 million $595,115
Sep 25, 10 AM $8.48
+1.82%
$60.22 million $586,470
Sep 25, 9 AM $8.33
+1.94%
$59.14 million $571,806
Sep 25, 8 AM $8.19
-6.39%
$58.14 million $529,625
Sep 25, 7 AM $8.74
+1.86%
$62.11 million $480,648
Sep 25, 6 AM $8.58
+0.72%
$60.98 million $464,306
Sep 25, 5 AM $8.49
+1.49%
$60.29 million $452,571
Sep 25, 4 AM $8.36
-8.69%
$59.4 million $441,511
Sep 25, 3 AM $9.12
+6.58%
$64.78 million $418,829
Sep 25, 2 AM $8.86
-0.26%
$62.96 million $356,393
Sep 25, 1 AM $8.89
+1.57%
$63.13 million $338,907
Sep 25, 12 AM $8.75
-3.09%
$62.15 million $336,925
Sep 24, 11 PM $9.04
+26.40%
$64.21 million $331,877
Sep 24, 10 PM $7.17
+2.65%
$50.95 million $161,800
Sep 24, 9 PM $6.99
+8.64%
$49.67 million $126,005
Sep 24, 8 PM $6.4
+4.77%
$45.46 million $82,322
Sep 24, 7 PM $6.11
+0.72%
$43.4 million $69,234
Sep 24, 6 PM $6.07
+1.09%
$43.08 million $63,686
Sep 24, 5 PM $6
-0.18%
$42.62 million $96,567
Sep 24, 4 PM $6.01
+0.09%
$42.7 million $96,439
Sep 24, 3 PM $6.01
-0.16%
$42.66 million $95,670
Sep 24, 2 PM $6.01
+0.67%
$42.73 million $87,407