Fren Pet Historical Data

FREN PET Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0889
-0.87%
$ 646,866 $ 424
Feb 22, 11 PM $ 0.0898
+0.00%
$ 653,182 $ 7
Feb 22, 8 PM $ 0.0893
+0.00%
$ 649,935 $ 4
Feb 22, 4 PM $ 0.0897
+0.00%
$ 652,406 $ 1
Feb 22, 9 AM $ 0.0907
+0.00%
$ 660,010 $ 355
Feb 22, 8 AM $ 0.0907
+0.00%
$ 659,937 $ 321
Feb 22, 5 AM $ 0.0908
+0.21%
$ 660,499 $ 162
Feb 22, 2 AM $ 0.0906
+0.00%
$ 659,400 $ 74
Feb 21, 10 PM $ 0.0907
-0.13%
$ 659,964 $ 66
Feb 21, 7 PM $ 0.0913
-0.13%
$ 664,490 $ 17
Feb 21, 2 PM $ 0.0913
+0.00%
$ 664,568 $ 4
Feb 21, 2 AM $ 0.0903
+0.00%
$ 656,744 $ 65
Feb 21, 1 AM $ 0.0903
-0.03%
$ 656,886 $ 63
Feb 20, 11 PM $ 0.0904
-0.02%
$ 657,757 $ 52
Feb 20, 10 PM $ 0.0904
-0.06%
$ 657,729 $ 40
Feb 20, 9 PM $ 0.0905
+0.01%
$ 658,192 $ 35
Feb 20, 7 PM $ 0.0902
-0.05%
$ 656,240 $ 34
Feb 20, 11 AM $ 0.0904
+0.00%
$ 657,408 $ 233
Feb 20, 3 AM $ 0.0901
+0.00%
$ 655,655 $ 225
Feb 19, 9 PM $ 0.0897
+0.00%
$ 652,353 $ 208
Feb 19, 6 AM $ 0.0916
+0.00%
$ 666,156 $ 1,934
Feb 19, 2 AM $ 0.0909
+0.00%
$ 661,004 $ 1,909
Feb 18, 11 PM $ 0.0899
+0.00%
$ 654,009 $ 1,930
Feb 18, 9 AM $ 0.0962
+0.00%
$ 699,977 $ 19
Feb 18, 8 AM $ 0.0962
-0.11%
$ 700,009 $ 7
Feb 18, 12 AM $ 0.0948
+0.00%
$ 689,387 $ 3,607
Feb 17, 11 PM $ 0.0952
+0.51%
$ 692,278 $ 3,424
Feb 17, 6 PM $ 0.0951
+1.99%
$ 692,211 $ 435
Feb 17, 2 PM $ 0.0947
+0.00%
$ 688,677 $ 379
Feb 17, 1 PM $ 0.0947
+0.03%
$ 689,310 $ 358
Feb 17, 5 AM $ 0.0946
+0.00%
$ 687,891 $ 318
Feb 17, 3 AM $ 0.0945
+0.01%
$ 687,365 $ 310
Feb 17, 12 AM $ 0.0949
+0.00%
$ 690,105 $ 296
Feb 16, 11 PM $ 0.0948
+0.00%
$ 689,981 $ 282
Feb 16, 8 PM $ 0.0944
+0.00%
$ 686,955 $ 10
Feb 16, 5 PM $ 0.0939
+0.00%
$ 683,498 $ 3
Feb 16, 11 AM $ 0.0946
-1.30%
$ 688,139 $ 643
Feb 16, 10 AM $ 0.0959
-0.27%
$ 697,627 $ 130
Feb 16, 9 AM $ 0.0961
+0.71%
$ 699,484 $ 125
Feb 16, 8 AM $ 0.0955
+0.24%
$ 694,346 $ 118
Feb 16, 3 AM $ 0.0945
+0.00%
$ 687,541 $ 111
Feb 16, 1 AM $ 0.0947
+0.06%
$ 688,919 $ 109
Feb 15, 8 PM $ 0.0939
+0.20%
$ 683,352 $ 86
Feb 15, 5 PM $ 0.097
-0.02%
$ 705,569 $ 5
Feb 15, 11 AM $ 0.0997
+0.00%
$ 725,565 $ 11
Feb 15, 7 AM $ 0.101
+0.13%
$ 733,942 $ 68
Feb 15, 4 AM $ 0.1
+1.69%
$ 729,652 $ 42
Feb 15, 3 AM $ 0.0996
+0.00%
$ 724,465 $ 40
Feb 15, 2 AM $ 0.0996
+0.00%
$ 724,824 $ 1,143
Feb 14, 10 PM $ 0.101
+0.05%
$ 734,434 $ 1,120