Fren Pet Historical Data

FREN PET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0996
+0.00%
$ 724,824 $ 1,143
Feb 14, 10 PM $ 0.101
+0.05%
$ 734,434 $ 1,120
Feb 14, 3 PM $ 0.1
+0.00%
$ 729,446 $ 1,091
Feb 14, 2 PM $ 0.1
+0.28%
$ 729,298 $ 1,062
Feb 14, 1 PM $ 0.1
+0.00%
$ -- $ 1,085
Feb 14, 12 PM $ 0.102
+0.00%
$ 745,020 $ 698
Feb 14, 9 AM $ 0.103
+0.00%
$ 748,627 $ 159
Feb 14, 6 AM $ 0.101
+0.00%
$ 736,110 $ 156
Feb 14, 4 AM $ 0.101
+0.00%
$ 736,945 $ 128
Feb 14, 3 AM $ 0.101
+0.24%
$ 736,228 $ 124
Feb 14, 1 AM $ 0.101
+0.00%
$ 735,789 $ 405
Feb 13, 11 PM $ 0.101
+0.08%
$ 735,312 $ 395
Feb 13, 4 PM $ 0.101
+0.00%
$ 733,533 $ 322
Feb 13, 11 AM $ 0.0957
+0.00%
$ 696,024 $ 67
Feb 13, 8 AM $ 0.0958
+1.08%
$ 696,614 $ 56
Feb 13, 7 AM $ 0.0947
+0.25%
$ 687,033 $ 43
Feb 13, 6 AM $ 0.0944
+0.00%
$ 686,708 $ 37
Feb 12, 11 PM $ 0.0951
+0.22%
$ 691,599 $ 324
Feb 12, 10 PM $ 0.0948
+0.93%
$ 689,985 $ 324
Feb 12, 8 PM $ 0.0946
+0.00%
$ 688,199 $ 319
Feb 12, 6 PM $ 0.0934
-0.50%
$ 679,666 $ 318
Feb 12, 5 PM $ 0.0939
-1.79%
$ 682,927 $ 322
Feb 12, 4 PM $ 0.0956
-0.08%
$ 695,540 $ 320
Feb 12, 3 PM $ 0.0957
-1.35%
$ 696,207 $ 320
Feb 12, 2 PM $ 0.097
-0.90%
$ 705,683 $ 253
Feb 12, 1 PM $ 0.0979
+0.78%
$ 712,010 $ 15
Feb 12, 12 PM $ 0.0966
-0.04%
$ 702,760 $ 6,474
Feb 12, 11 AM $ 0.0965
+0.00%
$ 702,315 $ 6,454
Feb 12, 10 AM $ 0.0964
+0.19%
$ 701,276 $ 6,440
Feb 12, 9 AM $ 0.0962
+0.14%
$ 699,587 $ 6,421
Feb 12, 8 AM $ 0.0956
-0.30%
$ 695,639 $ 6,405
Feb 12, 7 AM $ 0.0959
+0.14%
$ 697,791 $ 6,402
Feb 12, 5 AM $ 0.0957
+2.01%
$ 696,295 $ 6,186
Feb 12, 4 AM $ 0.092
+3.70%
$ 670,118 $ 4,135
Feb 12, 3 AM $ 0.0868
+0.00%
$ 631,806 $ 1,909
Feb 12, 2 AM $ 0.0867
+0.00%
$ 630,517 $ 1,839
Feb 12, 1 AM $ 0.0852
-0.08%
$ 619,508 $ 877
Feb 12, 12 AM $ 0.0844
+0.24%
$ 614,314 $ 860
Feb 11, 11 PM $ 0.0842
-0.58%
$ 612,839 $ 855
Feb 11, 10 PM $ 0.0848
+0.00%
$ 616,732 $ 850
Feb 11, 9 PM $ 0.0845
+0.04%
$ 614,693 $ 848
Feb 11, 8 PM $ 0.084
+0.12%
$ 611,401 $ 834
Feb 11, 3 PM $ 0.0826
+0.00%
$ 601,104 $ 791
Feb 11, 12 PM $ 0.0857
-0.02%
$ -- $ 79
Feb 11, 11 AM $ 0.0856
+0.18%
$ 623,020 $ 70
Feb 11, 7 AM $ 0.0854
+0.00%
$ 621,359 $ 5
Feb 11, 6 AM $ 0.0854
-0.48%
$ 624,460 $ 4
Feb 10, 9 PM $ 0.0879
+0.00%
$ 639,222 $ 2
Feb 10, 11 AM $ 0.0882
-0.15%
$ 641,927 $ 7,724
Feb 10, 10 AM $ 0.0884
+0.01%
$ 642,952 $ 7,874