Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:59 AM $8.32
+0.00%
$59.05 million $85,383
10:58 AM $8.32
+0.00%
$59.05 million $85,367
10:57 AM $8.32
+0.00%
$59.05 million $85,364
10:56 AM $8.32
+0.00%
$59.05 million $85,363
10:55 AM $8.32
+0.01%
$59.05 million $85,356
10:54 AM $8.31
+0.01%
$59.01 million $85,342
10:53 AM $8.31
+0.00%
$59.01 million $85,361
10:52 AM $8.31
+0.02%
$59.01 million $85,362
10:51 AM $8.31
+0.00%
$59.01 million $85,348
10:50 AM $8.31
+0.00%
$59.01 million $85,351
10:49 AM $8.31
+0.00%
$59 million $85,347
10:48 AM $8.31
+0.00%
$59 million $85,344
10:47 AM $8.31
+0.00%
$59 million $85,341
10:46 AM $8.31
+0.00%
$59 million $85,347
10:45 AM $8.31
+0.00%
$59 million $85,328
10:44 AM $8.31
+0.00%
$58.99 million $85,329
10:43 AM $8.31
+0.01%
$58.99 million $85,324
10:42 AM $8.31
+0.00%
$58.99 million $85,330
10:41 AM $8.31
+0.00%
$58.99 million $85,329
10:40 AM $8.31
-0.01%
$58.99 million $85,329
10:39 AM $8.31
+0.00%
$59 million $85,332
10:38 AM $8.31
+0.00%
$59 million $85,336
10:37 AM $8.31
+0.06%
$59 million $85,335
10:36 AM $8.31
+0.00%
$59 million $85,281
10:35 AM $8.31
+0.00%
$59 million $85,289
10:34 AM $8.31
+0.00%
$58.97 million $85,289
10:33 AM $8.31
+0.00%
$58.97 million $85,280
10:32 AM $8.31
+0.00%
$58.97 million $85,254
10:31 AM $8.31
+0.01%
$58.97 million $85,241
10:30 AM $8.3
+0.02%
$58.97 million $85,201
10:29 AM $8.3
-0.01%
$58.92 million $85,202
10:28 AM $8.3
+0.00%
$58.92 million $85,202
10:27 AM $8.3
+0.00%
$58.92 million $85,210
10:26 AM $8.3
+0.01%
$58.92 million $85,200
10:25 AM $8.3
+0.00%
$58.92 million $85,205
10:24 AM $8.3
+0.01%
$58.92 million $85,189
10:23 AM $8.3
+0.00%
$58.92 million $85,181
10:22 AM $8.29
+0.00%
$58.92 million $85,299
10:21 AM $8.29
+0.00%
$58.92 million $85,298
10:17 AM $8.31
+0.00%
$58.99 million $85,302
10:12 AM $8.31
+0.00%
$58.99 million $85,301
10:07 AM $8.31
+0.00%
$58.99 million $85,301
10:02 AM $8.31
+0.00%
$58.99 million $85,302
9:57 AM $8.31
+0.00%
$-- $85,302
9:52 AM $8.31
+0.00%
$-- $85,302
9:47 AM $8.31
+0.00%
$-- $85,302
9:42 AM $8.31
+0.00%
$-- $85,302
9:37 AM $8.31
+0.00%
$-- $85,303
9:32 AM $8.31
+0.00%
$-- $85,303
9:27 AM $8.31
+0.00%
$-- $85,303