Fren Pet Historical Data

FREN PET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 2.53
-9.92%
$ 18.63 million $ 56,140
Dec 14, 2024 $ 2.81
+5.24%
$ 20.68 million $ 54,752
Dec 13, 2024 $ 2.67
-3.02%
$ 19.65 million $ 130,890
Dec 12, 2024 $ 2.76
-0.07%
$ 20.26 million $ 57,193
Dec 11, 2024 $ 2.76
+1.94%
$ 20.26 million $ 54,913
Dec 10, 2024 $ 2.64
-1.68%
$ 19.42 million $ 55,562
Dec 9, 2024 $ 2.64
-18.17%
$ 19.39 million $ 57,885
Dec 8, 2024 $ 3.22
-2.17%
$ 23.65 million $ 55,402
Dec 7, 2024 $ 3.28
-5.10%
$ 24.09 million $ 57,402
Dec 6, 2024 $ 3.29
+26.76%
$ 24.19 million $ 64,084
Dec 5, 2024 $ 2.62
-1.16%
$ 19.29 million $ 56,228
Dec 4, 2024 $ 2.65
+10.52%
$ 19.49 million $ 56,484
Dec 3, 2024 $ 2.45
+10.89%
$ 18.01 million $ 258,870
Dec 2, 2024 $ 2.21
-3.39%
$ 16.24 million $ 55,224
Dec 1, 2024 $ 2.29
+2.48%
$ 16.83 million $ 124,024
Nov 30, 2024 $ 2.23
-5.34%
$ 16.39 million $ 352,542
Nov 29, 2024 $ 2.36
-6.15%
$ 17.32 million $ 298,226
Nov 28, 2024 $ 2.51
-4.20%
$ 18.45 million $ 57,588
Nov 27, 2024 $ 2.62
-28.63%
$ 19.27 million $ 75,776
Nov 26, 2024 $ 3.67
+34.52%
$ 27 million $ 590,569
Nov 25, 2024 $ 2.69
+19.99%
$ 19.81 million $ 275,871
Nov 24, 2024 $ 2.24
+25.92%
$ 16.5 million $ 274,581
Nov 23, 2024 $ 1.78
-16.47%
$ 13.11 million $ 317,708
Nov 22, 2024 $ 2.13
-1.56%
$ 15.69 million $ 146,751
Nov 21, 2024 $ 2.17
+1.91%
$ 15.96 million $ 151,289
Nov 20, 2024 $ 2.13
-13.81%
$ 15.73 million $ 259,513
Nov 19, 2024 $ 2.41
-11.93%
$ 17.76 million $ 91,173
Nov 18, 2024 $ 2.74
-8.09%
$ 20.14 million $ 265,692
Nov 17, 2024 $ 2.98
-9.21%
$ 21.92 million $ 249,615
Nov 16, 2024 $ 3.29
-8.19%
$ 24.19 million $ 194,200
Nov 15, 2024 $ 3.58
+6.57%
$ 26.34 million $ 549,522
Nov 14, 2024 $ 3.36
+8.46%
$ 24.72 million $ 352,108
Nov 13, 2024 $ 3.1
-11.76%
$ 22.79 million $ 215,007
Nov 12, 2024 $ 3.51
-3.97%
$ 25.83 million $ 203,517
Nov 11, 2024 $ 3.66
+65.19%
$ 26.89 million $ 823,322
Nov 10, 2024 $ 2.21
+24.71%
$ 16.28 million $ 175,070
Nov 9, 2024 $ 1.78
+5.90%
$ 13.07 million $ 100,490
Nov 8, 2024 $ 1.68
+0.79%
$ 12.34 million $ 84,158
Nov 7, 2024 $ 1.66
+10.77%
$ 12.23 million $ 92,486
Nov 6, 2024 $ 1.5
+14.27%
$ 11.15 million $ 114,593
Nov 5, 2024 $ 1.31
-2.54%
$ 9.76 million $ 60,497
Nov 4, 2024 $ 1.35
+0.92%
$ 10.01 million $ 54,159
Nov 3, 2024 $ 1.33
-1.56%
$ 9.93 million $ 82,680
Nov 2, 2024 $ 1.36
-5.25%
$ 10.08 million $ 66,167
Nov 1, 2024 $ 1.43
+15.61%
$ 10.64 million $ 56,024
Oct 31, 2024 $ 1.24
+3.16%
$ 9.21 million $ 125,569
Oct 30, 2024 $ 1.2
+6.26%
$ 8.93 million $ 25,150
Oct 29, 2024 $ 1.13
+3.85%
$ 8.4 million $ 86,478
Oct 28, 2024 $ 1.08
+5.54%
$ 8.06 million $ 84,068
Oct 27, 2024 $ 1.03
-12.40%
$ 7.64 million $ 72,607