Coinranking
Fren Pet Historical Data
FREN PET
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2024 | $ 1.87 | +0.29% | ||
| Oct 12, 2024 | $ 1.86 | +24.42% | ||
| Oct 11, 2024 | $ 1.48 | +10.05% | ||
| Oct 10, 2024 | $ 1.35 | -11.68% | ||
| Oct 9, 2024 | $ 1.51 | -5.59% | ||
| Oct 8, 2024 | $ 1.61 | -0.17% | ||
| Oct 7, 2024 | $ 1.62 | -0.38% | ||
| Oct 6, 2024 | $ 1.63 | +15.87% | ||
| Oct 5, 2024 | $ 1.4 | +16.79% | ||
| Oct 4, 2024 | $ 1.2 | -0.74% | ||
| Oct 3, 2024 | $ 1.2 | -7.74% | ||
| Oct 2, 2024 | $ 1.31 | +0.26% | ||
| Oct 1, 2024 | $ 1.3 | +0.61% | ||
| Sep 30, 2024 | $ 1.3 | +0.43% | ||
| Sep 29, 2024 | $ 1.31 | +0.23% | ||
| Sep 28, 2024 | $ 1.31 | -0.60% | ||
| Sep 27, 2024 | $ 1.31 | +4.27% | ||
| Sep 26, 2024 | $ 1.26 | +0.10% | ||
| Sep 25, 2024 | $ 1.25 | +0.00% | ||
| Sep 24, 2024 | $ 1.26 | -0.46% | ||
| Sep 23, 2024 | $ 1.26 | -0.52% | ||
| Sep 22, 2024 | $ 1.26 | -2.46% | ||
| Sep 21, 2024 | $ 1.28 | +0.23% | ||
| Sep 20, 2024 | $ 1.29 | -1.17% | ||
| Sep 19, 2024 | $ 1.3 | -3.70% | ||
| Sep 18, 2024 | $ 1.35 | +2.66% | ||
| Sep 17, 2024 | $ 1.32 | -0.46% | ||
| Sep 16, 2024 | $ 1.33 | +0.08% | ||
| Sep 15, 2024 | $ 1.32 | +4.12% | ||
| Sep 14, 2024 | $ 1.26 | -3.58% | ||
| Sep 13, 2024 | $ 1.31 | +0.15% | ||
| Sep 12, 2024 | $ 1.31 | +0.58% | ||
| Sep 11, 2024 | $ 1.31 | -4.72% | ||
| Sep 10, 2024 | $ 1.38 | +0.64% | ||
| Sep 9, 2024 | $ 1.37 | -3.16% | ||
| Sep 8, 2024 | $ 1.41 | -0.37% | ||
| Sep 7, 2024 | $ 1.42 | +1.65% | ||
| Sep 6, 2024 | $ 1.4 | -4.95% | ||
| Sep 5, 2024 | $ 1.47 | +0.53% | ||
| Sep 4, 2024 | $ 1.46 | -12.89% | ||
| Sep 3, 2024 | $ 1.68 | -0.10% | ||
| Sep 2, 2024 | $ 1.68 | -0.71% | ||
| Sep 1, 2024 | $ 1.69 | -0.72% | ||
| Aug 31, 2024 | $ 1.7 | -0.30% | ||
| Aug 30, 2024 | $ 1.69 | -1.35% | ||
| Aug 29, 2024 | $ 1.71 | -0.44% | ||
| Aug 28, 2024 | $ 1.72 | -2.17% | ||
| Aug 27, 2024 | $ 1.76 | -3.52% | ||
| Aug 26, 2024 | $ 1.82 | +0.00% | ||
| Aug 25, 2024 | $ 1.82 | +0.12% | ||