Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $4.27
-0.16%
$30.31 million $32,132
Sep 22, 1 PM $4.27
+0.19%
$30.36 million $32,166
Sep 22, 12 PM $4.27
+0.47%
$30.31 million $32,040
Sep 22, 11 AM $4.25
-0.48%
$30.17 million $34,268
Sep 22, 10 AM $4.27
-0.14%
$30.31 million $33,519
Sep 22, 9 AM $4.27
-0.40%
$30.35 million $34,110
Sep 22, 8 AM $4.29
-4.36%
$30.47 million $33,810
Sep 22, 7 AM $4.49
-0.28%
$31.86 million $26,646
Sep 22, 6 AM $4.49
-0.25%
$31.91 million $26,711
Sep 22, 5 AM $4.5
-0.63%
$32 million $25,038
Sep 22, 4 AM $4.53
-0.18%
$32.19 million $24,776
Sep 22, 3 AM $4.54
-0.36%
$32.25 million $24,865
Sep 22, 2 AM $4.56
-0.23%
$32.37 million $26,207
Sep 22, 1 AM $4.57
-0.84%
$32.44 million $32,554
Sep 22, 12 AM $4.61
-0.23%
$32.72 million $34,519
Sep 21, 11 PM $4.62
-0.19%
$32.79 million $36,278
Sep 21, 10 PM $4.62
+0.02%
$32.85 million $36,561
Sep 21, 9 PM $4.62
-0.16%
$32.84 million $42,648
Sep 21, 8 PM $4.63
+0.69%
$32.9 million $44,369
Sep 21, 7 PM $4.61
+0.35%
$32.72 million $50,381
Sep 21, 6 PM $4.59
-0.11%
$32.61 million $61,097
Sep 21, 5 PM $4.61
-2.51%
$32.77 million $88,295
Sep 21, 4 PM $4.73
-1.22%
$33.61 million $87,347
Sep 21, 3 PM $4.79
+0.71%
$34.03 million $85,719
Sep 21, 2 PM $4.76
-3.97%
$33.79 million $85,744
Sep 21, 1 PM $4.95
+0.02%
$35.13 million $91,453
Sep 21, 12 PM $4.94
+1.58%
$35.11 million $92,474
Sep 21, 11 AM $4.87
+0.44%
$34.57 million $88,797
Sep 21, 10 AM $4.84
-0.48%
$34.42 million $88,329
Sep 21, 9 AM $4.9
+2.63%
$34.81 million $89,020
Sep 21, 8 AM $4.79
+0.17%
$34 million $86,745
Sep 21, 7 AM $4.78
-0.13%
$33.94 million $86,480
Sep 21, 6 AM $4.79
-0.46%
$33.99 million $87,737
Sep 21, 5 AM $4.81
-0.66%
$34.15 million $87,660
Sep 21, 4 AM $4.84
-0.09%
$34.38 million $86,928
Sep 21, 3 AM $4.84
+0.32%
$34.41 million $91,764
Sep 21, 2 AM $4.83
+1.86%
$34.3 million $93,045
Sep 21, 1 AM $4.74
-0.38%
$33.67 million $90,029
Sep 21, 12 AM $4.76
+2.55%
$33.8 million $87,494
Sep 20, 11 PM $4.64
-0.22%
$32.96 million $87,693
Sep 20, 10 PM $4.66
+4.33%
$33.13 million $87,055
Sep 20, 9 PM $4.47
-0.84%
$31.76 million $77,320
Sep 20, 8 PM $4.51
-1.89%
$32.04 million $77,537
Sep 20, 7 PM $4.6
+1.83%
$32.66 million $71,389
Sep 20, 6 PM $4.51
+15.25%
$32.07 million $66,275
Sep 20, 5 PM $3.92
-0.33%
$27.83 million $32,126
Sep 20, 4 PM $3.93
+1.12%
$27.92 million $41,469
Sep 20, 3 PM $3.89
+1.42%
$27.61 million $49,750
Sep 20, 2 PM $3.83
-0.28%
$27.22 million $51,289
Sep 20, 1 PM $3.84
-3.74%
$27.3 million $51,538