Fren Pet Historical Data

FREN PET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 1.82
+10.54%
$ 13.54 million $ 3,520
Aug 23, 2024 $ 1.65
+0.97%
$ 12.26 million $ 3,107
Aug 22, 2024 $ 1.63
-4.30%
$ 12.11 million $ 2,965
Aug 21, 2024 $ 1.7
+5.07%
$ 12.66 million $ 3,225
Aug 20, 2024 $ 1.62
+2.28%
$ 12.07 million $ 3,061
Aug 19, 2024 $ 1.58
+1.05%
$ 11.79 million $ 2,903
Aug 18, 2024 $ 1.57
-0.34%
$ 11.67 million $ 2,837
Aug 17, 2024 $ 1.57
-0.04%
$ 11.68 million $ 2,901
Aug 16, 2024 $ 1.57
+0.76%
$ 11.69 million $ 2,816
Aug 15, 2024 $ 1.56
-5.61%
$ 11.59 million $ 2,971
Aug 14, 2024 $ 1.65
+0.00%
$ 12.3 million $ 2,845
Aug 13, 2024 $ 1.65
+1.81%
$ 12.29 million $ 2,898
Aug 12, 2024 $ 1.62
+6.43%
$ 12.06 million $ 2,965
Aug 11, 2024 $ 1.52
-10.44%
$ 11.33 million $ 3,491
Aug 10, 2024 $ 1.7
+1.00%
$ 12.65 million $ 3,025
Aug 9, 2024 $ 1.68
+0.90%
$ 12.5 million $ 2,980
Aug 8, 2024 $ 1.66
+6.94%
$ 12.35 million $ 3,278
Aug 7, 2024 $ 1.55
-2.46%
$ 11.55 million $ 3,269
Aug 6, 2024 $ 1.59
+13.70%
$ 11.84 million $ 4,550
Aug 5, 2024 $ 1.4
-27.38%
$ 10.41 million $ 3,838
Aug 4, 2024 $ 1.93
-1.99%
$ 14.34 million $ 2,203
Aug 3, 2024 $ 1.97
-7.01%
$ 14.63 million $ 2,033
Aug 2, 2024 $ 2.12
-7.86%
$ 15.76 million $ 2,055
Aug 1, 2024 $ 2.3
-4.46%
$ 17.09 million $ 2,216
Jul 31, 2024 $ 2.4
-0.44%
$ 17.88 million $ 2,172
Jul 30, 2024 $ 2.41
+1.07%
$ 17.97 million $ 2,065
Jul 29, 2024 $ 2.39
-2.46%
$ 17.77 million $ 2,157
Jul 28, 2024 $ 2.45
-1.33%
$ 18.21 million $ 2,237
Jul 27, 2024 $ 2.48
-9.91%
$ 18.43 million $ 4,099
Jul 26, 2024 $ 2.75
-5.98%
$ 20.43 million $ 3,855
Jul 25, 2024 $ 2.92
-9.14%
$ 21.71 million $ 2,765
Jul 24, 2024 $ 3.21
+0.07%
$ 23.9 million $ 2,787
Jul 23, 2024 $ 3.21
+1.33%
$ 23.92 million $ 2,936
Jul 22, 2024 $ 3.17
+3.41%
$ 23.61 million $ 2,792
Jul 21, 2024 $ 3.07
-6.22%
$ 22.84 million $ 3,092
Jul 20, 2024 $ 3.27
-0.75%
$ 24.35 million $ 2,868
Jul 19, 2024 $ 3.3
+3.38%
$ 24.59 million $ 3,115
Jul 18, 2024 $ 3.2
+0.32%
$ 23.84 million $ 3,563
Jul 17, 2024 $ 3.19
+0.65%
$ 23.77 million $ 4,005
Jul 16, 2024 $ 3.17
-3.79%
$ 23.58 million $ 3,133
Jul 15, 2024 $ 3.29
+10.61%
$ 24.52 million $ 5,017
Jul 14, 2024 $ 2.98
+25.25%
$ 22.19 million $ 6,113
Jul 13, 2024 $ 2.38
+28.39%
$ 17.71 million $ 6,459
Jul 12, 2024 $ 1.86
-17.29%
$ 13.8 million $ 3,155
Jul 11, 2024 $ 2.24
-6.70%
$ 16.69 million $ 649
Jul 10, 2024 $ 2.4
+7.55%
$ 17.88 million $ 969
Jul 9, 2024 $ 2.24
-20.42%
$ 16.68 million $ 7,414
Jul 8, 2024 $ 2.82
-11.44%
$ 20.96 million $ 4,234
Jul 7, 2024 $ 3.18
+1.53%
$ 23.65 million $ 3,089
Jul 6, 2024 $ 3.13
+1.37%
$ 23.29 million $ 3,324