Fren Pet Historical Data

FREN PET Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0955
+0.00%
$ 694,864 $ 100
Feb 5, 12 AM $ 0.0987
+0.00%
$ 717,900 $ 19
Feb 4, 8 PM $ 0.0994
+0.23%
$ 723,105 $ 2
Feb 4, 10 AM $ 0.103
+0.00%
$ 750,676 $ 132
Feb 4, 7 AM $ 0.104
+0.00%
$ 753,458 $ 130
Feb 4, 5 AM $ 0.104
+0.00%
$ 756,742 $ 124
Feb 4, 3 AM $ 0.104
+0.47%
$ 755,371 $ 106
Feb 4, 2 AM $ 0.103
-0.82%
$ 751,724 $ 1,091
Feb 4, 1 AM $ 0.104
+0.11%
$ 757,910 $ 1,067
Feb 3, 11 PM $ 0.102
-1.01%
$ 744,774 $ 983
Feb 3, 7 PM $ 0.0994
+0.00%
$ 723,504 $ 994
Feb 3, 3 PM $ 0.105
+0.02%
$ 761,757 $ 995
Feb 3, 2 PM $ 0.105
+0.16%
$ 766,598 $ 742
Feb 3, 12 PM $ 0.104
-0.02%
$ 757,502 $ 738
Feb 2, 1 PM $ 0.104
+0.66%
$ 759,897 $ 329
Feb 2, 12 PM $ 0.104
-0.42%
$ 754,931 $ 71
Feb 2, 5 AM $ 0.101
+0.00%
$ 735,484 $ 63
Feb 2, 4 AM $ 0.102
+0.00%
$ 741,303 $ 53
Feb 2, 2 AM $ 0.102
-0.80%
$ 747,117 $ 4,724
Feb 2, 12 AM $ 0.103
+0.00%
$ 753,020 $ 4,654
Feb 1, 11 PM $ 0.102
-2.82%
$ 742,096 $ 4,610
Feb 1, 10 PM $ 0.105
+0.92%
$ 763,437 $ 4,773
Feb 1, 8 PM $ 0.104
-1.05%
$ 759,935 $ 4,697
Feb 1, 5 PM $ 0.104
+0.00%
$ 755,603 $ 4,724
Feb 1, 3 PM $ 0.106
+0.00%
$ 774,803 $ 4,785
Feb 1, 1 PM $ 0.108
-0.12%
$ 784,992 $ 4,783
Feb 1, 11 AM $ 0.107
+0.00%
$ 783,936 $ 4,790
Feb 1, 8 AM $ 0.108
-0.49%
$ 787,322 $ 4,737
Feb 1, 5 AM $ 0.109
+0.00%
$ 797,821 $ 4,716
Feb 1, 3 AM $ 0.11
+1.56%
$ 802,128 $ 19,291
Jan 31, 11 PM $ 0.108
+0.00%
$ 785,457 $ 17,627
Jan 31, 10 PM $ 0.108
-2.34%
$ 785,996 $ 18,047
Jan 31, 9 PM $ 0.11
+1.18%
$ 799,952 $ 14,822
Jan 31, 8 PM $ 0.108
+0.00%
$ 789,958 $ 14,896
Jan 31, 7 PM $ 0.109
+0.13%
$ 795,271 $ 14,866
Jan 31, 6 PM $ 0.109
+0.37%
$ 792,338 $ 14,749
Jan 31, 1 PM $ 0.134
-0.62%
$ 980,784 $ 70
Jan 31, 10 AM $ 0.135
+0.16%
$ 988,746 $ 50
Jan 31, 5 AM $ 0.138
+0.17%
$ 1.01 million $ 601
Jan 30, 3 AM $ 0.141
+0.00%
$ 1.03 million $ 1,250
Jan 29, 5 AM $ 0.154
+0.00%
$ 1.12 million $ 67
Jan 28, 10 PM $ 0.156
+0.01%
$ 1.14 million $ 624
Jan 28, 8 PM $ 0.157
+0.00%
$ 1.15 million $ 585
Jan 28, 5 PM $ 0.156
+0.00%
$ 1.14 million $ 559
Jan 28, 4 PM $ 0.156
-0.01%
$ 1.14 million $ 547
Jan 28, 3 PM $ 0.156
-0.28%
$ 1.14 million $ 547
Jan 28, 1 PM $ 0.158
+0.00%
$ 1.15 million $ 529
Jan 28, 9 AM $ 0.155
+0.01%
$ 1.13 million $ 500
Jan 28, 7 AM $ 0.156
+0.00%
$ 1.14 million $ 489
Jan 28, 6 AM $ 0.156
+0.30%
$ 1.14 million $ 488