Fren Pet Historical Data

FREN PET Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.156
+0.00%
$ 1.14 million $ 489
Jan 28, 6 AM $ 0.156
+0.30%
$ 1.14 million $ 488
Jan 28, 3 AM $ 0.156
-0.60%
$ 1.14 million $ 448
Jan 28, 2 AM $ 0.157
+0.11%
$ 1.15 million $ 11,846
Jan 28, 1 AM $ 0.157
-0.31%
$ 1.14 million $ 11,787
Jan 27, 10 PM $ 0.156
-0.57%
$ 1.14 million $ 11,742
Jan 27, 9 PM $ 0.157
+0.25%
$ 1.15 million $ 11,486
Jan 27, 8 PM $ 0.155
+0.00%
$ -- $ 11,116
Jan 27, 5 PM $ 0.152
-1.06%
$ 1.11 million $ 10,890
Jan 27, 10 AM $ 0.151
+0.04%
$ 1.11 million $ 10,830
Jan 26, 2 PM $ 0.152
+0.05%
$ 1.11 million $ 2,512
Jan 26, 9 AM $ 0.153
-0.01%
$ 1.12 million $ 2,404
Jan 26, 8 AM $ 0.159
+0.23%
$ -- $ 1
Jan 26, 3 AM $ 0.156
-2.50%
$ 1.13 million $ 38
Jan 26, 2 AM $ 0.16
-0.10%
$ 1.16 million $ 965
Jan 26, 12 AM $ 0.156
+0.00%
$ -- $ 917
Jan 25, 11 PM $ 0.156
+0.00%
$ 1.14 million $ 920
Jan 25, 3 PM $ 0.163
+0.00%
$ 1.19 million $ 956
Jan 25, 2 PM $ 0.163
+0.09%
$ 1.19 million $ 954
Jan 25, 10 AM $ 0.163
+0.03%
$ 1.19 million $ 947
Jan 25, 9 AM $ 0.163
-0.01%
$ 1.19 million $ 943
Jan 25, 3 AM $ 0.164
+0.00%
$ 1.2 million $ 931
Jan 25, 2 AM $ 0.164
+0.00%
$ 1.2 million $ 4,488
Jan 25, 1 AM $ 0.164
-0.08%
$ 1.2 million $ 4,485
Jan 24, 11 PM $ 0.164
-0.05%
$ 1.2 million $ 4,436
Jan 24, 9 PM $ 0.166
+0.01%
$ 1.21 million $ 3,617
Jan 24, 7 PM $ 0.166
-0.19%
$ 1.21 million $ 3,618
Jan 24, 6 PM $ 0.167
+0.01%
$ 1.22 million $ 3,607
Jan 24, 3 PM $ 0.166
+0.00%
$ 1.21 million $ 3,591
Jan 24, 2 PM $ 0.166
-0.08%
$ 1.21 million $ 3,444
Jan 24, 11 AM $ 0.167
+0.00%
$ 1.22 million $ 3,301
Jan 24, 8 AM $ 0.166
-0.07%
$ 1.21 million $ 3,290
Jan 24, 7 AM $ 0.167
+0.09%
$ 1.22 million $ 3,236
Jan 24, 2 AM $ 0.166
+0.00%
$ 1.21 million $ 4,515
Jan 24, 1 AM $ 0.167
+0.04%
$ 1.22 million $ 4,499
Jan 23, 8 PM $ 0.167
+0.13%
$ 1.22 million $ 1,395
Jan 23, 5 PM $ 0.168
+0.00%
$ 1.22 million $ 1,378
Jan 23, 3 PM $ 0.165
+0.69%
$ 1.2 million $ 969
Jan 23, 2 PM $ 0.164
+0.10%
$ 1.2 million $ 902
Jan 23, 11 AM $ 0.162
+0.00%
$ 1.18 million $ 31
Jan 23, 7 AM $ 0.163
-0.63%
$ 1.19 million $ 3,183
Jan 23, 6 AM $ 0.164
-0.53%
$ 1.2 million $ 2,749
Jan 23, 5 AM $ 0.165
+0.00%
$ 1.21 million $ 2,393
Jan 23, 4 AM $ 0.164
+0.09%
$ 1.2 million $ 2,391
Jan 23, 3 AM $ 0.164
+0.00%
$ 1.2 million $ 2,372
Jan 23, 2 AM $ 0.164
+0.00%
$ 1.2 million $ 7,437
Jan 22, 11 PM $ 0.164
+0.49%
$ 1.19 million $ 7,422
Jan 22, 10 PM $ 0.163
+0.55%
$ 1.19 million $ 6,988
Jan 22, 9 PM $ 0.161
+0.00%
$ 1.18 million $ 6,536
Jan 22, 8 PM $ 0.161
-0.11%
$ 1.18 million $ 6,543