Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $3.2
+0.30%
$22.72 million $23,709
Sep 18, 11 AM $3.21
+0.00%
$22.79 million $24,766
Sep 18, 10 AM $3.21
+0.33%
$22.82 million $24,611
Sep 18, 9 AM $3.2
+0.60%
$22.74 million $24,584
Sep 18, 8 AM $3.17
-0.31%
$22.56 million $42,533
Sep 18, 7 AM $3.18
+0.80%
$22.63 million $42,532
Sep 18, 6 AM $3.16
-0.38%
$22.44 million $42,525
Sep 18, 5 AM $3.17
+0.63%
$22.53 million $42,524
Sep 18, 4 AM $3.15
-0.05%
$22.38 million $41,646
Sep 18, 3 AM $3.15
+0.67%
$22.4 million $41,666
Sep 18, 2 AM $3.13
+0.43%
$22.25 million $49,836
Sep 18, 1 AM $3.12
+0.33%
$22.15 million $49,842
Sep 18, 12 AM $3.11
-0.23%
$22.08 million $49,686
Sep 17, 11 PM $3.11
-0.11%
$22.13 million $49,717
Sep 17, 10 PM $3.12
+3.96%
$22.15 million $57,127
Sep 17, 9 PM $3
+2.81%
$21.31 million $50,430
Sep 17, 8 PM $2.92
-0.03%
$20.73 million $44,540
Sep 17, 7 PM $2.92
+2.11%
$20.73 million $43,941
Sep 17, 6 PM $2.86
-1.33%
$20.3 million $38,836
Sep 17, 5 PM $2.89
+0.42%
$20.58 million $34,988
Sep 17, 4 PM $2.88
-0.21%
$20.49 million $34,864
Sep 17, 3 PM $2.89
-0.34%
$20.54 million $35,107
Sep 17, 2 PM $2.9
+0.71%
$20.61 million $35,683
Sep 17, 1 PM $2.88
-0.11%
$20.46 million $35,308
Sep 17, 12 PM $2.86
+0.00%
$20.31 million $34,430
Sep 17, 11 AM $2.86
-0.55%
$20.31 million $34,428
Sep 17, 10 AM $2.87
-0.17%
$20.42 million $34,984
Sep 17, 9 AM $2.88
+8.16%
$20.46 million $35,040
Sep 17, 8 AM $2.66
-1.48%
$18.92 million $17,413
Sep 17, 7 AM $2.7
+0.04%
$19.2 million $17,823
Sep 17, 6 AM $2.7
+0.41%
$19.19 million $17,822
Sep 17, 5 AM $2.69
-0.15%
$19.13 million $20,544
Sep 17, 4 AM $2.69
+0.07%
$19.16 million $20,543
Sep 17, 3 AM $2.69
-2.45%
$19.14 million $22,863
Sep 17, 2 AM $2.76
-1.60%
$19.62 million $19,714
Sep 17, 1 AM $2.81
+1.11%
$19.94 million $17,933
Sep 17, 12 AM $2.77
+0.13%
$19.73 million $20,040
Sep 16, 11 PM $2.77
-1.59%
$19.7 million $20,519
Sep 16, 10 PM $2.82
-3.53%
$20.03 million $17,394
Sep 16, 9 PM $2.93
+0.25%
$20.84 million $13,266
Sep 16, 8 PM $2.92
+0.78%
$20.79 million $13,266
Sep 16, 7 PM $2.9
-0.57%
$20.63 million $12,903
Sep 16, 6 PM $2.92
+1.45%
$20.74 million $12,924
Sep 16, 5 PM $2.87
-1.63%
$20.39 million $14,294
Sep 16, 4 PM $2.92
-0.01%
$20.73 million $14,294
Sep 16, 3 PM $2.92
-0.38%
$20.73 million $14,059
Sep 16, 2 PM $2.93
-0.25%
$20.81 million $13,921
Sep 16, 1 PM $2.93
-0.39%
$20.86 million $13,929
Sep 16, 12 PM $2.95
+0.02%
$20.95 million $14,726
Sep 16, 11 AM $2.95
-0.04%
$20.94 million $14,635