Fren Pet Historical Data

FREN PET Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.161
-0.11%
$ 1.18 million $ 6,543
Jan 22, 7 PM $ 0.166
+0.00%
$ 1.21 million $ 4,764
Jan 22, 5 PM $ 0.166
+0.01%
$ 1.21 million $ 4,760
Jan 21, 4 PM $ 0.165
-1.70%
$ 1.2 million $ 12
Jan 21, 3 PM $ 0.167
+0.46%
$ 1.22 million $ 13
Jan 21, 2 PM $ 0.166
-0.42%
$ 1.21 million $ 13
Jan 20, 2 AM $ 0.189
-0.13%
$ 1.38 million $ 7
Jan 19, 11 PM $ 0.19
+0.00%
$ -- $ 7
Jan 19, 10 PM $ 0.19
-0.46%
$ 1.39 million $ 7
Jan 19, 9 PM $ 0.191
-0.03%
$ 1.39 million $ 22
Jan 19, 8 PM $ 0.191
-0.09%
$ 1.39 million $ 22
Jan 19, 7 PM $ 0.191
+0.16%
$ 1.4 million $ 22
Jan 19, 6 PM $ 0.191
-0.73%
$ 1.39 million $ 1,507
Jan 19, 5 PM $ 0.192
-0.11%
$ 1.4 million $ 1,506
Jan 19, 4 PM $ 0.192
+0.05%
$ 1.4 million $ 1,506
Jan 19, 3 PM $ 0.192
-0.08%
$ 1.4 million $ 1,506
Jan 19, 2 PM $ 0.192
+0.00%
$ 1.4 million $ 1,506
Jan 19, 1 PM $ 0.192
-0.28%
$ 1.4 million $ 1,506
Jan 19, 12 PM $ 0.193
+0.00%
$ 1.41 million $ 1,471
Jan 19, 11 AM $ 0.193
+0.60%
$ 1.41 million $ 1,471
Jan 19, 10 AM $ 0.192
-1.46%
$ 1.4 million $ 1,313
Jan 19, 9 AM $ 0.195
-0.07%
$ 1.42 million $ 42
Jan 19, 8 AM $ 0.195
-0.10%
$ 1.42 million $ 42
Jan 19, 7 AM $ 0.195
+0.37%
$ 1.42 million $ 41
Jan 19, 6 AM $ 0.194
-0.29%
$ 1.42 million $ 41
Jan 19, 5 AM $ 0.195
+0.06%
$ 1.42 million $ 41
Jan 19, 4 AM $ 0.195
+0.00%
$ 1.42 million $ 7,582
Jan 19, 3 AM $ 0.195
+0.35%
$ 1.42 million $ 7,553
Jan 19, 2 AM $ 0.194
+0.75%
$ 1.42 million $ 7,551
Jan 19, 1 AM $ 0.193
-0.56%
$ 1.41 million $ 7,880
Jan 19, 12 AM $ 0.194
-4.31%
$ 1.42 million $ 7,880
Jan 18, 11 PM $ 0.203
+0.00%
$ 1.48 million $ 7,881
Jan 18, 10 PM $ 0.203
-0.04%
$ 1.48 million $ 7,881
Jan 18, 8 PM $ 0.204
-0.02%
$ 1.49 million $ 7,309
Jan 18, 9 AM $ 0.203
+0.40%
$ 1.48 million $ 7,218
Jan 18, 8 AM $ 0.202
-0.45%
$ 1.47 million $ 7,226
Jan 18, 7 AM $ 0.203
-0.04%
$ 1.48 million $ 6,817
Jan 18, 3 AM $ 0.202
+0.00%
$ 1.47 million $ 8,165
Jan 18, 2 AM $ 0.202
+0.02%
$ 1.47 million $ 8,155
Jan 17, 11 PM $ 0.202
+0.00%
$ 1.47 million $ 8,101
Jan 17, 10 PM $ 0.202
-0.31%
$ 1.47 million $ 8,125
Jan 17, 9 PM $ 0.218
+0.00%
$ 1.59 million $ 1,579
Jan 17, 6 PM $ 0.219
+0.00%
$ 1.6 million $ 1,582
Jan 17, 5 PM $ 0.219
+0.16%
$ 1.6 million $ 1,581
Jan 17, 4 PM $ 0.219
-0.06%
$ 1.6 million $ 1,574
Jan 17, 2 PM $ 0.217
+0.00%
$ 1.58 million $ 1,463
Jan 17, 1 PM $ 0.217
-0.04%
$ 1.58 million $ 1,460
Jan 17, 12 PM $ 0.217
+0.16%
$ 1.59 million $ 1,447
Jan 17, 11 AM $ 0.217
+0.00%
$ 1.58 million $ 1,432
Jan 17, 10 AM $ 0.217
+0.07%
$ 1.58 million $ 1,218