Fren Pet Historical Data

FREN PET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.706
+11.04%
$5.12 million $674,087
Jul 30, 10 AM $0.636
-1.02%
$4.61 million $593,239
Jul 30, 9 AM $0.646
-5.21%
$4.68 million $612,814
Jul 30, 8 AM $0.666
+9.90%
$4.82 million $667,111
Jul 30, 7 AM $0.606
+4.34%
$4.39 million $617,213
Jul 30, 6 AM $0.58
-0.66%
$4.2 million $575,783
Jul 30, 5 AM $0.584
+19.22%
$4.23 million $577,985
Jul 30, 4 AM $0.491
-2.46%
$3.55 million $468,131
Jul 30, 3 AM $0.503
-1.77%
$3.64 million $492,502
Jul 30, 2 AM $0.512
+0.00%
$3.71 million $613,820
Jul 30, 1 AM $0.512
+0.69%
$3.71 million $613,555
Jul 30, 12 AM $0.508
+0.16%
$3.68 million $621,606
Jul 29, 11 PM $0.502
+22.24%
$3.64 million $622,917
Jul 29, 10 PM $0.411
+0.74%
$2.98 million $543,562
Jul 29, 9 PM $0.408
-1.51%
$2.96 million $567,416
Jul 29, 8 PM $0.414
-8.18%
$3 million $573,530
Jul 29, 7 PM $0.451
-1.73%
$3.27 million $619,496
Jul 29, 6 PM $0.459
+1.41%
$3.33 million $666,897
Jul 29, 5 PM $0.452
-1.01%
$3.27 million $661,964
Jul 29, 4 PM $0.452
+8.31%
$3.28 million $697,154
Jul 29, 3 PM $0.418
-9.23%
$3.03 million $617,926
Jul 29, 2 PM $0.46
+5.81%
$3.33 million $664,587
Jul 29, 1 PM $0.435
+27.45%
$3.15 million $605,924
Jul 29, 12 PM $0.341
+30.97%
$2.47 million $363,163
Jul 29, 11 AM $0.26
-0.30%
$1.88 million $246,034
Jul 29, 10 AM $0.261
-5.74%
$1.89 million $244,006
Jul 29, 9 AM $0.277
+24.75%
$2.01 million $248,198
Jul 29, 8 AM $0.219
+10.21%
$1.59 million $179,149
Jul 29, 7 AM $0.198
+0.48%
$1.44 million $154,652
Jul 29, 6 AM $0.197
-0.07%
$1.43 million $153,884
Jul 29, 5 AM $0.198
+0.12%
$1.43 million $153,948
Jul 29, 4 AM $0.197
-6.19%
$1.43 million $153,784
Jul 29, 3 AM $0.21
+41.58%
$1.52 million $157,033
Jul 29, 2 AM $0.148
+8.41%
$1.07 million $76,231
Jul 29, 1 AM $0.137
-5.90%
$988,785 $70,950
Jul 29, 12 AM $0.145
-5.55%
$1.05 million $71,633
Jul 28, 11 PM $0.155
+26.24%
$1.12 million $65,791
Jul 28, 10 PM $0.122
-5.86%
$886,495 $41,918
Jul 28, 9 PM $0.13
+8.00%
$941,610 $35,059
Jul 28, 8 PM $0.12
+3.74%
$871,889 $30,615
Jul 28, 7 PM $0.115
+18.54%
$833,634 $25,805
Jul 28, 6 PM $0.0971
+2.36%
$703,230 $12,778
Jul 28, 5 PM $0.0948
+15.02%
$687,018 $10,766
Jul 28, 4 PM $0.0825
+3.37%
$597,314 $12,420
Jul 28, 3 PM $0.0797
+0.15%
$577,049 $12,469
Jul 28, 2 PM $0.0795
+0.66%
$576,204 $12,468
Jul 28, 1 PM $0.079
-1.13%
$572,431 $12,417
Jul 28, 12 PM $0.0799
+0.77%
$578,957 $12,553
Jul 28, 11 AM $0.0793
+1.62%
$574,545 $12,263
Jul 28, 10 AM $0.0781
-0.05%
$565,372 $12,192