Fren Pet Historical Data

FREN PET Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.217
+0.07%
$ 1.58 million $ 1,218
Jan 17, 7 AM $ 0.216
+0.00%
$ 1.58 million $ 1,214
Jan 17, 6 AM $ 0.216
-1.24%
$ 1.58 million $ 1,182
Jan 16, 11 PM $ 0.219
-0.01%
$ 1.6 million $ 2,547
Jan 16, 9 PM $ 0.218
+0.00%
$ 1.59 million $ 2,526
Jan 16, 8 PM $ 0.217
-0.15%
$ 1.59 million $ 2,529
Jan 16, 7 PM $ 0.218
-0.02%
$ 1.59 million $ 2,501
Jan 16, 6 PM $ 0.218
+0.25%
$ 1.59 million $ 2,487
Jan 16, 5 PM $ 0.218
+0.00%
$ 1.59 million $ 2,504
Jan 16, 2 PM $ 0.219
-0.12%
$ 1.6 million $ 2,505
Jan 16, 1 PM $ 0.22
+0.00%
$ 1.6 million $ 2,491
Jan 16, 12 PM $ 0.219
+0.00%
$ -- $ 2,429
Jan 16, 8 AM $ 0.22
-0.96%
$ 1.61 million $ 2,413
Jan 16, 6 AM $ 0.222
-0.01%
$ 1.62 million $ 1,334
Jan 16, 5 AM $ 0.222
+0.07%
$ 1.62 million $ 1,330
Jan 16, 4 AM $ 0.221
+0.00%
$ 1.62 million $ 1,328
Jan 16, 1 AM $ 0.222
-0.37%
$ 1.62 million $ 4,849
Jan 16, 12 AM $ 0.223
+0.22%
$ 1.63 million $ 4,836
Jan 15, 11 PM $ 0.223
+0.00%
$ 1.62 million $ 4,814
Jan 15, 9 PM $ 0.222
-0.93%
$ 1.62 million $ 4,825
Jan 15, 8 PM $ 0.224
-0.01%
$ 1.63 million $ 3,535
Jan 15, 5 PM $ 0.227
+0.08%
$ 1.65 million $ 3,566
Jan 15, 4 PM $ 0.226
+0.36%
$ 1.65 million $ 3,543
Jan 15, 3 PM $ 0.228
+0.23%
$ 1.66 million $ 3,573
Jan 15, 11 AM $ 0.228
+0.00%
$ 1.67 million $ 3,530
Jan 15, 8 AM $ 0.227
+0.01%
$ 1.65 million $ 3,523
Jan 15, 4 AM $ 0.224
+0.00%
$ 1.63 million $ 3,508
Jan 15, 3 AM $ 0.226
-0.20%
$ 1.65 million $ 3,507
Jan 15, 2 AM $ 0.226
+0.00%
$ 1.65 million $ 11,780
Jan 15, 1 AM $ 0.227
-1.01%
$ 1.66 million $ 11,645
Jan 15, 12 AM $ 0.229
-0.01%
$ 1.67 million $ 8,449
Jan 14, 11 PM $ 0.232
+0.20%
$ 1.69 million $ 8,445
Jan 14, 10 PM $ 0.231
-0.18%
$ 1.69 million $ 8,413
Jan 14, 6 PM $ 0.23
-0.37%
$ 1.68 million $ 8,452
Jan 14, 5 PM $ 0.233
-0.09%
$ 1.7 million $ 8,336
Jan 14, 4 PM $ 0.23
+0.00%
$ 1.68 million $ 8,275
Jan 14, 3 PM $ 0.231
+0.00%
$ 1.69 million $ 8,144
Jan 14, 1 PM $ 0.228
+0.22%
$ 1.66 million $ 8,032
Jan 14, 12 PM $ 0.227
+0.25%
$ 1.66 million $ 8,015
Jan 14, 8 AM $ 0.23
+0.11%
$ 1.68 million $ 6,358
Jan 14, 7 AM $ 0.23
+0.76%
$ 1.68 million $ 6,358
Jan 14, 6 AM $ 0.228
+0.00%
$ 1.67 million $ 8,305
Jan 14, 4 AM $ 0.229
-0.31%
$ 1.67 million $ 8,378
Jan 14, 2 AM $ 0.218
+0.00%
$ 1.59 million $ 6,869
Jan 13, 11 PM $ 0.218
+0.10%
$ 1.59 million $ 6,960
Jan 13, 10 PM $ 0.218
+3.83%
$ 1.59 million $ 6,569
Jan 13, 9 PM $ 0.21
+0.22%
$ 1.53 million $ 6,569
Jan 13, 8 PM $ 0.209
-0.97%
$ 1.53 million $ 6,538
Jan 13, 7 PM $ 0.212
+0.64%
$ 1.54 million $ 6,002
Jan 13, 6 PM $ 0.21
+0.22%
$ 1.53 million $ 5,922